CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:46 | 126 | 3,0100 |
30.09.24 18:11:46 | 274 | 3,0100 |
30.09.24 18:11:46 | 100 | 3,0100 |
30.09.24 18:11:46 | 259 | 3,0100 |
30.09.24 18:11:46 | 129 | 3,0100 |
30.09.24 18:11:46 | 2,75 Tsd. | 3,0100 |
30.09.24 18:11:46 | 100 | 3,0100 |
30.09.24 18:11:46 | 200 | 3,0100 |
30.09.24 18:11:46 | 100 | 3,0100 |
30.09.24 18:11:45 | 749 | 3,0053 |
30.09.24 18:09:25 | 720 | 3,0050 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 126 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:23 | 126 | 3,0150 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 126 | 3,0150 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 150 | 3,0100 |
30.09.24 18:08:23 | 150 | 3,0100 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 126 | 3,0100 |
30.09.24 18:08:23 | 150 | 3,0100 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:08:23 | 100 | 3,0100 |
30.09.24 18:07:54 | 126 | 3,0150 |
30.09.24 18:06:27 | 137 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:07 | 100 | 3,0150 |
30.09.24 18:06:07 | 100 | 3,0200 |
30.09.24 18:06:07 | 100 | 3,0200 |
30.09.24 18:06:07 | 900 | 3,0200 |
30.09.24 18:06:07 | 100 | 3,0200 |
30.09.24 18:06:07 | 100 | 3,0200 |
30.09.24 18:06:05 | 692 | 3,0267 |
30.09.24 18:05:16 | 100 | 3,0200 |
30.09.24 18:03:11 | 750 | 3,0250 |
30.09.24 18:01:52 | 114 | 3,0250 |
30.09.24 18:01:27 | 126 | 3,0250 |
30.09.24 18:01:27 | 126 | 3,0250 |
30.09.24 18:01:27 | 100 | 3,0250 |
30.09.24 18:01:26 | 100 | 3,0150 |
30.09.24 18:01:26 | 200 | 3,0200 |