YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:09 | 4 | 428,00 |
10.09.24 14:10:09 | 6 | 428,00 |
10.09.24 14:10:09 | 8 | 428,00 |
10.09.24 13:58:51 | 9 | 428,00 |
10.09.24 13:58:51 | 1 | 428,00 |
10.09.24 13:57:40 | 1 | 428,00 |
10.09.24 13:53:53 | 13 | 428,00 |
10.09.24 13:53:53 | 10 | 428,00 |
10.09.24 13:48:16 | 2 | 427,50 |
10.09.24 13:48:16 | 9 | 427,50 |
10.09.24 13:48:16 | 5 | 427,50 |
10.09.24 13:48:16 | 3 | 427,50 |
10.09.24 13:48:16 | 10 | 427,50 |
10.09.24 13:48:01 | 2 | 427,00 |
10.09.24 13:45:08 | 10 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:43:37 | 2 | 426,50 |
10.09.24 13:42:56 | 48 | 426,00 |
10.09.24 13:40:27 | 46 | 426,00 |
10.09.24 13:40:27 | 10 | 426,00 |
10.09.24 13:40:27 | 9 | 426,00 |
10.09.24 13:40:27 | 9 | 426,00 |
10.09.24 13:40:27 | 9 | 426,50 |
10.09.24 13:40:27 | 9 | 426,50 |
10.09.24 13:40:27 | 10 | 426,50 |
10.09.24 13:37:46 | 22 | 427,50 |
10.09.24 13:37:46 | 18 | 427,50 |
10.09.24 13:37:46 | 9 | 427,50 |
10.09.24 13:35:01 | 8 | 428,00 |
10.09.24 13:35:01 | 10 | 428,00 |
10.09.24 13:35:01 | 7 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:35:01 | 3 | 428,00 |
10.09.24 13:35:01 | 6 | 428,00 |
10.09.24 13:35:01 | 10 | 428,00 |
10.09.24 13:35:01 | 20 | 428,00 |
10.09.24 13:30:56 | 2 | 429,00 |
10.09.24 13:26:44 | 3 | 428,50 |
10.09.24 13:23:58 | 7 | 428,50 |
10.09.24 13:23:58 | 1 | 428,50 |
10.09.24 13:21:46 | 9 | 428,50 |
10.09.24 13:18:43 | 6 | 428,50 |
10.09.24 13:18:43 | 2 | 428,50 |
10.09.24 13:16:03 | 2 | 428,00 |
10.09.24 13:16:03 | 4 | 427,50 |
10.09.24 13:16:03 | 6 | 427,50 |
10.09.24 13:16:03 | 48 | 427,50 |