YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:03 | 5 | 427,50 |
10.09.24 12:59:12 | 1 | 427,50 |
10.09.24 12:59:12 | 2 | 427,50 |
10.09.24 12:59:12 | 8 | 427,50 |
10.09.24 12:51:02 | 39 | 427,50 |
10.09.24 12:51:02 | 5 | 427,50 |
10.09.24 12:51:02 | 9 | 427,50 |
10.09.24 12:51:02 | 10 | 427,50 |
10.09.24 12:51:02 | 8 | 427,50 |
10.09.24 12:51:02 | 29 | 428,00 |
10.09.24 12:51:02 | 56 | 428,00 |
10.09.24 12:51:02 | 5 | 428,00 |
10.09.24 12:51:02 | 9 | 428,00 |
10.09.24 12:51:02 | 8 | 428,00 |
10.09.24 12:51:02 | 22 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:02 | 30 | 428,00 |
10.09.24 12:51:02 | 8 | 428,00 |
10.09.24 12:51:02 | 1 | 428,00 |
10.09.24 12:51:02 | 1 | 428,00 |
10.09.24 12:26:25 | 2 | 429,50 |
10.09.24 12:26:25 | 8 | 429,50 |
10.09.24 12:26:25 | 9 | 429,50 |
10.09.24 12:26:25 | 14 | 429,50 |
10.09.24 12:14:49 | 10 | 429,50 |
10.09.24 12:01:25 | 8 | 428,00 |
10.09.24 11:57:33 | 9 | 428,50 |
10.09.24 11:57:33 | 8 | 428,50 |
10.09.24 11:57:33 | 8 | 428,50 |
10.09.24 11:57:33 | 23 | 428,50 |
10.09.24 11:57:33 | 20 | 428,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:33 | 16 | 428,50 |
10.09.24 11:57:33 | 16 | 428,50 |
10.09.24 11:57:33 | 29 | 429,50 |
10.09.24 11:57:33 | 8 | 429,50 |
10.09.24 11:57:33 | 8 | 429,50 |
10.09.24 11:57:33 | 10 | 429,50 |
10.09.24 11:57:33 | 15 | 429,50 |
10.09.24 11:52:45 | 2 | 429,00 |
10.09.24 11:52:45 | 250 | 429,00 |
10.09.24 11:52:45 | 9 | 428,50 |
10.09.24 11:39:06 | 8 | 428,00 |
10.09.24 11:39:06 | 9 | 427,50 |
10.09.24 11:39:06 | 104 | 427,50 |
10.09.24 11:39:06 | 96 | 427,50 |
10.09.24 11:39:06 | 16 | 427,50 |