YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:27 | 9 | 426,50 |
10.09.24 11:38:27 | 6 | 426,50 |
10.09.24 11:38:27 | 8 | 426,50 |
10.09.24 11:38:27 | 14 | 426,50 |
10.09.24 11:38:27 | 2 | 426,50 |
10.09.24 11:38:27 | 10 | 426,50 |
10.09.24 11:20:40 | 3 | 426,00 |
10.09.24 11:20:40 | 10 | 426,00 |
10.09.24 11:20:40 | 2 | 426,00 |
10.09.24 10:50:50 | 6 | 425,00 |
10.09.24 10:49:02 | 16 | 426,00 |
10.09.24 10:49:02 | 9 | 426,00 |
10.09.24 10:49:02 | 8 | 426,00 |
10.09.24 10:49:02 | 9 | 426,00 |
10.09.24 10:49:02 | 30 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:02 | 9 | 426,00 |
10.09.24 10:49:02 | 16 | 426,00 |
10.09.24 10:40:50 | 2 | 426,00 |
10.09.24 10:40:18 | 48 | 425,50 |
10.09.24 10:36:55 | 43 | 425,00 |
10.09.24 10:34:26 | 50 | 424,50 |
10.09.24 10:33:50 | 10 | 425,00 |
10.09.24 10:33:50 | 14 | 425,00 |
10.09.24 10:33:50 | 12 | 425,00 |
10.09.24 10:33:50 | 10 | 425,00 |
10.09.24 10:33:50 | 9 | 425,00 |
10.09.24 10:33:50 | 8 | 425,00 |
10.09.24 10:33:50 | 10 | 425,00 |
10.09.24 10:33:50 | 9 | 425,50 |
10.09.24 10:33:50 | 2 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:50 | 2 | 425,50 |
10.09.24 10:33:40 | 20 | 425,50 |
10.09.24 10:33:40 | 22 | 425,50 |
10.09.24 10:33:40 | 7 | 425,50 |
10.09.24 10:33:40 | 12 | 426,00 |
10.09.24 10:33:40 | 4 | 426,00 |
10.09.24 10:33:40 | 18 | 426,50 |
10.09.24 10:33:40 | 45 | 426,50 |
10.09.24 10:33:40 | 137 | 426,50 |
10.09.24 10:33:40 | 171 | 426,50 |
10.09.24 10:33:40 | 150 | 426,50 |
10.09.24 10:29:55 | 12 | 427,00 |
10.09.24 10:29:55 | 6 | 427,50 |
10.09.24 10:19:30 | 4 | 427,00 |
10.09.24 10:19:30 | 5 | 427,00 |