YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:32 | - | 445,000 |
10:44:59 | - | 444,500 |
10:44:38 | - | 444,500 |
10:40:03 | - | 445,000 |
10:39:48 | - | 444,500 |
10:39:16 | - | 444,500 |
10:39:15 | - | 444,000 |
10:38:46 | - | 444,500 |
10:34:06 | - | 444,500 |
10:31:36 | - | 445,500 |
10:30:23 | - | 445,500 |
10:22:20 | - | 445,500 |
10:21:02 | - | 445,500 |
10:15:43 | - | 445,500 |
10:11:04 | - | 445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:46 | - | 444,500 |
10:10:06 | - | 445,000 |
10:09:44 | - | 445,000 |
10:07:38 | - | 445,000 |
10:06:49 | - | 445,000 |
10:06:21 | - | 445,000 |
10:06:18 | - | 444,500 |
10:05:33 | - | 445,000 |
10:04:19 | - | 445,000 |
10:04:11 | - | 444,500 |
10:04:04 | - | 445,000 |
10:03:06 | - | 445,000 |
10:02:00 | - | 444,500 |
10:01:40 | - | 445,000 |
10:01:40 | - | 445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:00 | - | 444,500 |
10:00:33 | - | 444,500 |
09:52:08 | - | 447,000 |
09:51:54 | - | 447,500 |
09:46:46 | - | 447,000 |
09:37:06 | - | 446,000 |
09:36:06 | - | 446,500 |
09:35:38 | - | 446,500 |
09:35:20 | - | 446,500 |
09:35:05 | - | 446,000 |
09:35:05 | - | 446,000 |
09:34:16 | - | 446,000 |
09:33:39 | - | 446,000 |
09:33:21 | - | 446,000 |
09:32:12 | - | 446,500 |