YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:07 | 23 | 425,00 |
10.09.24 15:33:07 | 27 | 425,00 |
10.09.24 15:30:18 | 10 | 426,00 |
10.09.24 15:28:57 | 2 | 425,50 |
10.09.24 15:28:57 | 50 | 425,50 |
10.09.24 15:27:57 | 2 | 425,50 |
10.09.24 15:27:57 | 3 | 425,50 |
10.09.24 15:27:57 | 8 | 425,50 |
10.09.24 15:27:57 | 24 | 425,50 |
10.09.24 15:16:57 | 5 | 426,00 |
10.09.24 15:16:57 | 4 | 426,00 |
10.09.24 15:12:35 | 8 | 426,50 |
10.09.24 15:09:24 | 10 | 427,00 |
10.09.24 15:09:24 | 30 | 427,00 |
10.09.24 15:09:24 | 15 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:24 | 10 | 427,00 |
10.09.24 15:09:24 | 9 | 427,00 |
10.09.24 15:04:44 | 2 | 428,00 |
10.09.24 15:04:44 | 10 | 428,00 |
10.09.24 15:04:44 | 19 | 428,00 |
10.09.24 15:04:44 | 20 | 428,00 |
10.09.24 15:04:44 | 9 | 428,00 |
10.09.24 15:02:33 | 17 | 427,00 |
10.09.24 15:02:33 | 10 | 427,50 |
10.09.24 15:02:33 | 8 | 427,50 |
10.09.24 15:02:33 | 9 | 427,50 |
10.09.24 15:02:32 | 9 | 429,00 |
10.09.24 15:02:32 | 8 | 429,00 |
10.09.24 15:02:32 | 9 | 428,50 |
10.09.24 15:02:32 | 9 | 428,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:32 | 10 | 428,50 |
10.09.24 15:02:32 | 30 | 428,00 |
10.09.24 15:02:32 | 45 | 428,00 |
10.09.24 14:59:29 | 8 | 428,50 |
10.09.24 14:59:29 | 1 | 428,50 |
10.09.24 14:59:29 | 7 | 428,50 |
10.09.24 14:59:29 | 29 | 428,50 |
10.09.24 14:59:29 | 20 | 428,50 |
10.09.24 14:54:52 | 6 | 428,00 |
10.09.24 14:54:52 | 16 | 428,00 |
10.09.24 14:54:52 | 6 | 428,00 |
10.09.24 14:54:52 | 28 | 428,00 |
10.09.24 14:37:05 | 4 | 429,00 |
10.09.24 14:10:09 | 10 | 428,00 |
10.09.24 14:10:09 | 14 | 428,00 |