YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:30 | 1 | 426,50 |
10.09.24 10:19:30 | 2 | 426,50 |
10.09.24 10:19:30 | 9 | 426,50 |
10.09.24 10:19:30 | 30 | 426,50 |
10.09.24 10:18:14 | 10 | 426,00 |
10.09.24 10:18:14 | 30 | 426,00 |
10.09.24 10:18:14 | 20 | 426,00 |
10.09.24 10:18:14 | 9 | 426,00 |
10.09.24 10:17:37 | 29 | 426,50 |
10.09.24 10:17:37 | 24 | 426,50 |
10.09.24 10:17:37 | 1 | 426,50 |
10.09.24 10:12:53 | 7 | 426,50 |
10.09.24 10:12:53 | 43 | 426,50 |
10.09.24 10:05:43 | 5 | 426,50 |
10.09.24 10:05:43 | 7 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:15 | 2 | 426,50 |
10.09.24 09:54:15 | 2 | 426,50 |
10.09.24 09:54:15 | 2 | 426,50 |
10.09.24 09:52:31 | 7 | 427,00 |
10.09.24 09:52:31 | 12 | 427,00 |
10.09.24 09:52:31 | 50 | 427,00 |
10.09.24 09:52:31 | 8 | 427,00 |
10.09.24 09:52:31 | 10 | 427,00 |
10.09.24 09:52:31 | 10 | 427,00 |
10.09.24 09:52:31 | 8 | 427,50 |
10.09.24 09:52:31 | 8 | 427,50 |
10.09.24 09:52:31 | 6 | 427,50 |
10.09.24 09:52:31 | 10 | 427,50 |
10.09.24 09:52:31 | 9 | 427,50 |
10.09.24 09:52:31 | 10 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:31 | 9 | 428,00 |
10.09.24 09:52:31 | 25 | 428,00 |
10.09.24 09:52:31 | 8 | 428,00 |
10.09.24 09:52:31 | 9 | 428,00 |
10.09.24 09:52:31 | 12 | 428,00 |
10.09.24 09:52:31 | 10 | 428,50 |
10.09.24 09:50:41 | 11 | 430,50 |
10.09.24 09:50:41 | 9 | 429,00 |
10.09.24 09:50:41 | 2 | 429,00 |
10.09.24 09:47:57 | 46 | 428,50 |
10.09.24 09:47:57 | 6 | 428,50 |
10.09.24 09:47:57 | 6 | 428,50 |
10.09.24 09:47:54 | 7 | 428,50 |
10.09.24 09:47:54 | 48 | 428,50 |
10.09.24 09:47:54 | 30 | 428,50 |