YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:47:54 | 12 | 428,50 |
10.09.24 09:47:54 | 10 | 428,00 |
10.09.24 09:47:54 | 6 | 428,00 |
10.09.24 09:47:54 | 12 | 428,00 |
10.09.24 09:47:54 | 8 | 427,50 |
10.09.24 09:47:54 | 10 | 427,50 |
10.09.24 09:47:54 | 10 | 427,50 |
10.09.24 09:47:54 | 31 | 427,50 |
10.09.24 09:47:54 | 30 | 427,50 |
10.09.24 09:47:54 | 1 | 427,50 |
10.09.24 09:47:54 | 10 | 427,00 |
10.09.24 09:47:54 | 13 | 426,50 |
10.09.24 09:47:54 | 47 | 426,50 |
10.09.24 09:47:54 | 20 | 426,50 |
10.09.24 09:36:01 | 3 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:01 | 1 | 426,00 |
10.09.24 09:31:36 | 2 | 426,50 |
10.09.24 09:31:35 | 11 | 427,00 |
10.09.24 09:31:35 | 30 | 427,00 |
10.09.24 09:31:35 | 14 | 427,00 |
10.09.24 09:31:35 | 8 | 427,00 |
10.09.24 09:31:35 | 10 | 427,00 |
10.09.24 09:31:35 | 10 | 427,00 |
10.09.24 09:31:34 | 24 | 428,00 |
10.09.24 09:31:34 | 10 | 428,00 |
10.09.24 09:31:34 | 9 | 428,00 |
10.09.24 09:31:34 | 10 | 428,00 |
10.09.24 09:31:34 | 9 | 428,50 |
10.09.24 09:31:34 | 9 | 428,50 |
10.09.24 09:31:34 | 9 | 428,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:31:34 | 9 | 428,50 |
10.09.24 09:31:34 | 6 | 430,00 |
10.09.24 09:31:34 | 8 | 430,00 |
10.09.24 09:31:34 | 10 | 430,00 |
10.09.24 09:31:34 | 26 | 430,00 |
10.09.24 09:22:17 | 7 | 430,00 |
10.09.24 09:21:11 | 12 | 430,00 |
10.09.24 09:21:11 | 20 | 430,00 |
10.09.24 09:00:46 | 20 | 429,50 |
10.09.24 09:00:46 | 10 | 430,00 |
10.09.24 09:00:43 | 1 | 430,50 |
10.09.24 09:00:43 | 1 | 430,50 |
10.09.24 09:00:43 | 15 | 430,50 |
10.09.24 09:00:43 | 4 | 430,50 |
10.09.24 09:00:43 | 5 | 430,50 |