YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:29 | 2 | 423,00 |
10.09.24 17:10:29 | 9 | 423,00 |
10.09.24 17:10:29 | 70 | 423,00 |
10.09.24 17:10:29 | 30 | 423,00 |
10.09.24 17:10:29 | 10 | 423,00 |
10.09.24 17:10:07 | 6 | 422,50 |
10.09.24 17:09:07 | 51 | 422,50 |
10.09.24 17:09:07 | 8 | 422,50 |
10.09.24 17:09:07 | 4 | 422,50 |
10.09.24 17:02:39 | 9 | 422,50 |
10.09.24 17:02:39 | 24 | 422,50 |
10.09.24 17:02:39 | 5 | 422,50 |
10.09.24 17:02:39 | 6 | 422,50 |
10.09.24 17:02:39 | 17 | 422,50 |
10.09.24 17:02:39 | 7 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:58 | 2 | 422,00 |
10.09.24 16:59:28 | 9 | 422,00 |
10.09.24 16:59:28 | 19 | 422,00 |
10.09.24 16:59:28 | 7 | 422,00 |
10.09.24 16:59:28 | 6 | 422,00 |
10.09.24 16:56:35 | 2 | 421,50 |
10.09.24 16:52:31 | 3 | 421,50 |
10.09.24 16:52:31 | 15 | 421,50 |
10.09.24 16:52:31 | 4 | 421,50 |
10.09.24 16:52:31 | 4 | 421,50 |
10.09.24 16:52:31 | 30 | 421,50 |
10.09.24 16:52:31 | 8 | 421,50 |
10.09.24 16:52:31 | 8 | 421,50 |
10.09.24 16:49:52 | 2 | 422,50 |
10.09.24 16:29:34 | 50 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:34 | 33 | 422,50 |
10.09.24 16:29:34 | 5 | 422,50 |
10.09.24 16:29:34 | 4 | 422,50 |
10.09.24 16:29:34 | 15 | 422,50 |
10.09.24 16:29:34 | 10 | 422,50 |
10.09.24 16:29:34 | 5 | 422,50 |
10.09.24 16:29:34 | 16 | 422,50 |
10.09.24 16:29:34 | 10 | 422,50 |
10.09.24 16:29:34 | 30 | 422,50 |
10.09.24 16:25:22 | 7 | 422,00 |
10.09.24 16:25:22 | 8 | 422,00 |
10.09.24 16:25:22 | 2 | 422,00 |
10.09.24 16:25:21 | 8 | 421,00 |
10.09.24 16:25:21 | 9 | 421,00 |
10.09.24 16:25:21 | 70 | 421,00 |