YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:06 | 27 | 425,00 |
11.09.24 09:12:06 | 173 | 425,00 |
11.09.24 09:10:38 | 10 | 424,50 |
11.09.24 09:10:38 | 1 | 424,50 |
11.09.24 09:10:38 | 8 | 424,00 |
11.09.24 09:04:37 | 7 | 423,00 |
11.09.24 09:04:37 | 14 | 423,00 |
11.09.24 09:04:37 | 36 | 423,00 |
11.09.24 09:00:11 | 6 | 421,50 |
11.09.24 09:00:11 | 1 | 421,50 |
11.09.24 09:00:11 | 3 | 421,50 |
11.09.24 09:00:11 | 1 | 421,50 |
11.09.24 09:00:11 | 1 | 421,50 |
11.09.24 09:00:11 | 2 | 421,50 |
11.09.24 09:00:11 | 3 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 3 | 421,50 |
11.09.24 09:00:11 | 3 | 421,50 |
11.09.24 09:00:11 | 1 | 421,50 |
11.09.24 09:00:11 | 2 | 421,50 |
11.09.24 09:00:11 | 1 | 421,50 |
11.09.24 09:00:11 | 2 | 421,50 |
11.09.24 09:00:11 | 8 | 421,50 |
11.09.24 09:00:11 | 2 | 421,50 |
11.09.24 09:00:11 | 4 | 421,50 |
10.09.24 17:31:45 | 7 | 422,00 |
10.09.24 17:31:45 | 42 | 422,00 |
10.09.24 17:31:45 | 18 | 422,00 |
10.09.24 17:31:45 | 16 | 422,00 |
10.09.24 17:31:45 | 20 | 422,00 |
10.09.24 17:31:45 | 53 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 28 | 422,00 |
10.09.24 17:31:45 | 22 | 422,00 |
10.09.24 17:31:45 | 27 | 422,00 |
10.09.24 17:31:45 | 16 | 422,00 |
10.09.24 17:31:45 | 9 | 422,00 |
10.09.24 17:31:45 | 2 | 422,00 |
10.09.24 17:31:45 | 10 | 422,00 |
10.09.24 17:31:45 | 3 | 422,00 |
10.09.24 17:31:45 | 5 | 422,00 |
10.09.24 17:31:45 | 19 | 422,00 |
10.09.24 17:31:45 | 70 | 422,00 |
10.09.24 17:31:45 | 4 | 422,00 |
10.09.24 17:31:45 | 62 | 422,00 |
10.09.24 17:31:45 | 69 | 422,00 |
10.09.24 17:31:45 | 5 | 422,00 |