YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:20 | 25 | 422,00 |
10.09.24 16:25:20 | 17 | 422,00 |
10.09.24 16:13:40 | 8 | 422,00 |
10.09.24 16:13:40 | 12 | 422,00 |
10.09.24 16:11:35 | 12 | 423,00 |
10.09.24 16:11:35 | 45 | 423,00 |
10.09.24 16:09:56 | 10 | 423,50 |
10.09.24 16:09:56 | 12 | 423,50 |
10.09.24 16:09:56 | 11 | 423,50 |
10.09.24 16:09:25 | 10 | 424,00 |
10.09.24 16:09:25 | 10 | 424,00 |
10.09.24 16:09:25 | 24 | 424,50 |
10.09.24 16:09:25 | 10 | 424,50 |
10.09.24 16:09:25 | 13 | 424,50 |
10.09.24 16:09:25 | 17 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:25 | 41 | 424,50 |
10.09.24 16:09:25 | 10 | 424,50 |
10.09.24 16:09:25 | 8 | 424,50 |
10.09.24 16:09:25 | 10 | 424,50 |
10.09.24 16:09:25 | 10 | 424,50 |
10.09.24 15:59:51 | 9 | 424,50 |
10.09.24 15:59:51 | 2 | 424,50 |
10.09.24 15:59:51 | 7 | 424,50 |
10.09.24 15:59:51 | 8 | 424,50 |
10.09.24 15:59:49 | 10 | 425,00 |
10.09.24 15:59:49 | 10 | 425,00 |
10.09.24 15:59:49 | 36 | 425,00 |
10.09.24 15:59:49 | 9 | 425,00 |
10.09.24 15:59:49 | 28 | 425,00 |
10.09.24 15:59:49 | 7 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:49 | 1 | 425,00 |
10.09.24 15:58:21 | 1 | 426,50 |
10.09.24 15:52:57 | 13 | 425,50 |
10.09.24 15:52:57 | 12 | 426,00 |
10.09.24 15:45:31 | 4 | 425,50 |
10.09.24 15:45:31 | 2 | 426,00 |
10.09.24 15:45:31 | 18 | 426,00 |
10.09.24 15:45:31 | 8 | 426,00 |
10.09.24 15:45:31 | 10 | 426,00 |
10.09.24 15:45:31 | 10 | 426,00 |
10.09.24 15:45:31 | 2 | 426,00 |
10.09.24 15:45:17 | 25 | 426,00 |
10.09.24 15:45:17 | 18 | 426,00 |
10.09.24 15:45:17 | 13 | 426,00 |
10.09.24 15:45:17 | 14 | 426,00 |