YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:26 | 3 | 420,50 |
11.09.24 11:46:26 | 8 | 420,50 |
11.09.24 11:46:26 | 6 | 420,00 |
11.09.24 11:46:26 | 20 | 420,00 |
11.09.24 11:46:26 | 12 | 420,00 |
11.09.24 11:46:26 | 16 | 420,50 |
11.09.24 11:46:26 | 5 | 420,50 |
11.09.24 11:46:26 | 7 | 420,50 |
11.09.24 11:46:26 | 11 | 420,50 |
11.09.24 11:46:26 | 3 | 420,50 |
11.09.24 11:42:50 | 13 | 421,00 |
11.09.24 11:35:42 | 8 | 420,50 |
11.09.24 11:35:42 | 27 | 420,50 |
11.09.24 11:35:42 | 8 | 420,50 |
11.09.24 11:35:42 | 44 | 420,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:42 | 4 | 420,50 |
11.09.24 11:35:42 | 10 | 420,50 |
11.09.24 11:25:23 | 15 | 419,50 |
11.09.24 11:23:42 | 61 | 420,00 |
11.09.24 11:23:42 | 54 | 420,00 |
11.09.24 11:23:42 | 10 | 420,00 |
11.09.24 11:17:46 | 10 | 419,50 |
11.09.24 11:13:29 | 17 | 419,50 |
11.09.24 11:09:59 | 10 | 419,50 |
11.09.24 10:56:45 | 8 | 419,50 |
11.09.24 10:56:45 | 7 | 419,50 |
11.09.24 10:56:45 | 7 | 419,50 |
11.09.24 10:56:45 | 6 | 419,50 |
11.09.24 10:56:45 | 8 | 419,50 |
11.09.24 10:56:45 | 3 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:45 | 6 | 419,50 |
11.09.24 10:36:55 | 8 | 420,00 |
11.09.24 10:36:55 | 8 | 420,00 |
11.09.24 10:36:55 | 6 | 420,00 |
11.09.24 10:36:55 | 8 | 420,00 |
11.09.24 10:36:55 | 10 | 420,00 |
11.09.24 10:36:55 | 15 | 420,00 |
11.09.24 10:36:55 | 25 | 420,00 |
11.09.24 10:36:55 | 4 | 420,00 |
11.09.24 10:35:35 | 13 | 421,00 |
11.09.24 10:35:35 | 10 | 421,00 |
11.09.24 10:35:35 | 13 | 421,00 |
11.09.24 10:35:35 | 12 | 421,00 |
11.09.24 10:35:35 | 6 | 421,50 |
11.09.24 10:35:35 | 27 | 421,50 |