YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:01 | 327 | 421,00 |
11.09.24 14:54:01 | 7 | 421,00 |
11.09.24 14:54:01 | 44 | 421,00 |
11.09.24 14:54:01 | 8 | 421,00 |
11.09.24 14:54:01 | 20 | 421,00 |
11.09.24 14:54:01 | 20 | 421,00 |
11.09.24 14:54:01 | 30 | 421,50 |
11.09.24 14:54:01 | 19 | 421,50 |
11.09.24 14:54:01 | 7 | 421,50 |
11.09.24 14:54:01 | 8 | 421,50 |
11.09.24 14:54:01 | 30 | 422,00 |
11.09.24 14:54:01 | 12 | 422,00 |
11.09.24 14:54:01 | 16 | 422,00 |
11.09.24 14:54:01 | 19 | 422,00 |
11.09.24 14:54:01 | 8 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:01 | 9 | 422,00 |
11.09.24 14:50:57 | 9 | 422,50 |
11.09.24 14:50:57 | 8 | 422,50 |
11.09.24 14:50:57 | 30 | 422,00 |
11.09.24 14:50:57 | 13 | 422,00 |
11.09.24 14:50:57 | 8 | 422,00 |
11.09.24 14:50:57 | 9 | 422,00 |
11.09.24 14:50:57 | 20 | 422,00 |
11.09.24 14:36:21 | 1 | 421,00 |
11.09.24 14:36:21 | 45 | 421,00 |
11.09.24 14:36:21 | 8 | 421,50 |
11.09.24 14:36:21 | 9 | 421,50 |
11.09.24 14:36:21 | 10 | 421,50 |
11.09.24 14:36:21 | 7 | 421,50 |
11.09.24 14:36:21 | 53 | 421,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:21 | 11 | 421,00 |
11.09.24 14:32:02 | 9 | 420,50 |
11.09.24 14:32:02 | 4 | 420,50 |
11.09.24 14:32:02 | 3 | 420,50 |
11.09.24 14:32:02 | 7 | 420,50 |
11.09.24 14:32:02 | 14 | 420,50 |
11.09.24 14:32:02 | 14 | 420,50 |
11.09.24 14:32:02 | 2 | 421,00 |
11.09.24 14:32:02 | 20 | 421,00 |
11.09.24 14:32:02 | 8 | 421,00 |
11.09.24 14:32:02 | 9 | 421,00 |
11.09.24 14:32:02 | 9 | 421,00 |
11.09.24 14:32:02 | 14 | 421,00 |
11.09.24 14:31:09 | 7 | 421,50 |
11.09.24 14:31:09 | 12 | 421,50 |