YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:13 | 8 | 420,50 |
11.09.24 16:19:10 | 1 | 420,50 |
11.09.24 16:16:13 | 4 | 420,00 |
11.09.24 16:16:13 | 2 | 420,00 |
11.09.24 16:16:13 | 10 | 420,00 |
11.09.24 16:16:13 | 25 | 420,00 |
11.09.24 16:15:01 | 1 | 420,00 |
11.09.24 16:15:01 | 26 | 420,00 |
11.09.24 16:15:01 | 17 | 420,00 |
11.09.24 16:15:01 | 5 | 420,00 |
11.09.24 16:15:01 | 14 | 420,00 |
11.09.24 16:15:01 | 6 | 420,00 |
11.09.24 16:15:01 | 2 | 420,00 |
11.09.24 16:11:45 | 10 | 420,50 |
11.09.24 16:09:13 | 17 | 420,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:13 | 4 | 420,50 |
11.09.24 16:09:13 | 28 | 420,50 |
11.09.24 16:09:13 | 22 | 420,50 |
11.09.24 16:09:13 | 47 | 420,50 |
11.09.24 16:09:13 | 23 | 420,50 |
11.09.24 16:09:13 | 10 | 420,50 |
11.09.24 16:09:13 | 20 | 420,50 |
11.09.24 16:08:30 | 7 | 420,00 |
11.09.24 16:08:30 | 7 | 420,00 |
11.09.24 16:05:31 | 28 | 420,00 |
11.09.24 16:05:31 | 9 | 420,00 |
11.09.24 16:05:31 | 7 | 420,00 |
11.09.24 16:05:31 | 6 | 420,00 |
11.09.24 16:00:33 | 2 | 420,50 |
11.09.24 16:00:33 | 35 | 420,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:15 | 16 | 420,50 |
11.09.24 15:54:15 | 16 | 420,50 |
11.09.24 15:52:38 | 7 | 420,00 |
11.09.24 15:52:38 | 2 | 420,00 |
11.09.24 15:52:38 | 11 | 420,00 |
11.09.24 15:52:38 | 3 | 420,00 |
11.09.24 15:49:07 | 10 | 420,50 |
11.09.24 15:49:07 | 1 | 420,00 |
11.09.24 15:49:07 | 7 | 420,00 |
11.09.24 15:49:07 | 12 | 420,50 |
11.09.24 15:49:07 | 30 | 420,50 |
11.09.24 15:47:10 | 6 | 421,00 |
11.09.24 15:47:10 | 5 | 421,00 |
11.09.24 15:47:10 | 5 | 421,00 |
11.09.24 15:47:10 | 1 | 421,00 |