YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:28 | 3 | 423,00 |
12.09.24 09:36:28 | 6 | 423,00 |
12.09.24 09:30:11 | 6 | 423,00 |
12.09.24 09:27:10 | 33 | 423,00 |
12.09.24 09:23:01 | 1 | 423,50 |
12.09.24 09:16:21 | 2 | 422,00 |
12.09.24 09:16:21 | 7 | 422,00 |
12.09.24 09:16:21 | 7 | 422,00 |
12.09.24 09:16:21 | 8 | 422,00 |
12.09.24 09:16:21 | 7 | 422,00 |
12.09.24 09:16:21 | 8 | 422,00 |
12.09.24 09:16:21 | 6 | 422,50 |
12.09.24 09:16:21 | 2 | 422,50 |
12.09.24 09:16:21 | 46 | 422,50 |
12.09.24 09:16:21 | 4 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:05 | 5 | 423,00 |
12.09.24 09:11:05 | 7 | 423,00 |
12.09.24 09:11:05 | 8 | 423,00 |
12.09.24 09:10:08 | 8 | 422,50 |
12.09.24 09:09:25 | 20 | 422,50 |
12.09.24 09:09:25 | 7 | 422,50 |
12.09.24 09:09:25 | 6 | 422,50 |
12.09.24 09:09:25 | 2 | 422,50 |
12.09.24 09:09:25 | 8 | 422,50 |
12.09.24 09:01:51 | 1 | 421,50 |
12.09.24 09:01:51 | 7 | 421,50 |
12.09.24 09:01:51 | 2 | 421,50 |
12.09.24 09:01:51 | 1 | 421,50 |
12.09.24 09:01:51 | 2 | 421,50 |
12.09.24 09:01:51 | 3 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 5 | 421,50 |
12.09.24 09:01:51 | 4 | 421,50 |
12.09.24 09:01:51 | 1 | 421,50 |
12.09.24 09:01:51 | 2 | 421,50 |
12.09.24 09:01:51 | 4 | 421,50 |
12.09.24 09:01:51 | 2 | 421,50 |
12.09.24 09:01:51 | 11 | 421,50 |
11.09.24 17:30:27 | 4 | 419,50 |
11.09.24 17:30:27 | 10 | 419,50 |
11.09.24 17:30:27 | 38 | 419,50 |
11.09.24 17:30:27 | 56 | 419,50 |
11.09.24 17:30:27 | 52 | 419,50 |
11.09.24 17:30:27 | 17 | 419,50 |
11.09.24 17:30:27 | 92 | 419,50 |
11.09.24 17:30:27 | 11 | 419,50 |