YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:58 | 5 | 423,00 |
12.09.24 14:09:58 | 2 | 423,00 |
12.09.24 13:54:12 | 12 | 423,00 |
12.09.24 13:54:12 | 6 | 423,00 |
12.09.24 13:40:05 | 19 | 423,00 |
12.09.24 13:40:00 | 17 | 422,50 |
12.09.24 13:40:00 | 1 | 422,50 |
12.09.24 13:32:58 | 2 | 422,50 |
12.09.24 13:12:54 | 7 | 422,50 |
12.09.24 13:02:35 | 8 | 422,50 |
12.09.24 12:32:02 | 25 | 423,00 |
12.09.24 12:19:46 | 2 | 422,50 |
12.09.24 12:16:49 | 7 | 422,50 |
12.09.24 12:16:49 | 11 | 422,50 |
12.09.24 12:16:49 | 18 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:49 | 19 | 422,50 |
12.09.24 11:52:32 | 12 | 422,50 |
12.09.24 11:48:02 | 6 | 422,50 |
12.09.24 11:46:21 | 5 | 422,00 |
12.09.24 11:46:21 | 15 | 422,00 |
12.09.24 11:46:21 | 11 | 421,50 |
12.09.24 11:46:21 | 5 | 421,50 |
12.09.24 11:46:21 | 7 | 421,50 |
12.09.24 11:46:21 | 8 | 421,50 |
12.09.24 11:46:21 | 7 | 421,50 |
12.09.24 11:46:21 | 2 | 422,00 |
12.09.24 11:46:21 | 3 | 422,00 |
12.09.24 11:46:21 | 13 | 422,00 |
12.09.24 11:46:21 | 4 | 422,00 |
12.09.24 11:38:09 | 3 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:09 | 15 | 422,50 |
12.09.24 11:38:09 | 6 | 422,50 |
12.09.24 11:38:09 | 18 | 422,50 |
12.09.24 11:38:09 | 1 | 422,50 |
12.09.24 11:38:09 | 7 | 422,50 |
12.09.24 11:38:09 | 8 | 422,50 |
12.09.24 11:38:09 | 2 | 422,50 |
12.09.24 11:38:09 | 5 | 422,50 |
12.09.24 11:26:47 | 1 | 423,00 |
12.09.24 11:26:47 | 8 | 423,00 |
12.09.24 11:26:47 | 7 | 423,00 |
12.09.24 11:26:47 | 7 | 423,00 |
12.09.24 11:11:52 | 6 | 423,00 |
12.09.24 11:11:52 | 19 | 422,50 |
12.09.24 11:11:52 | 38 | 422,50 |