YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:50 | 2 | 421,00 |
12.09.24 15:30:50 | 7 | 421,00 |
12.09.24 15:30:50 | 8 | 421,00 |
12.09.24 15:30:33 | 8 | 421,00 |
12.09.24 15:30:33 | 18 | 421,00 |
12.09.24 15:30:33 | 4 | 421,50 |
12.09.24 15:30:33 | 2 | 421,50 |
12.09.24 15:30:33 | 13 | 421,50 |
12.09.24 15:30:33 | 13 | 421,50 |
12.09.24 15:30:33 | 1 | 421,50 |
12.09.24 15:30:33 | 8 | 421,50 |
12.09.24 15:30:33 | 3 | 421,50 |
12.09.24 15:26:46 | 5 | 421,50 |
12.09.24 15:18:10 | 8 | 422,00 |
12.09.24 15:18:10 | 3 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:05:35 | 2 | 422,50 |
12.09.24 15:05:30 | 16 | 422,50 |
12.09.24 15:05:30 | 20 | 422,50 |
12.09.24 15:05:30 | 1 | 422,00 |
12.09.24 15:05:30 | 5 | 422,00 |
12.09.24 15:05:30 | 2 | 422,00 |
12.09.24 15:05:30 | 10 | 422,00 |
12.09.24 14:52:42 | 3 | 421,50 |
12.09.24 14:50:39 | 19 | 421,50 |
12.09.24 14:50:39 | 8 | 421,50 |
12.09.24 14:50:36 | 5 | 422,00 |
12.09.24 14:50:36 | 11 | 422,00 |
12.09.24 14:50:36 | 1 | 422,00 |
12.09.24 14:50:36 | 1 | 422,00 |
12.09.24 14:46:44 | 15 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:10 | 2 | 423,00 |
12.09.24 14:45:07 | 3 | 423,00 |
12.09.24 14:45:07 | 5 | 423,00 |
12.09.24 14:44:08 | 50 | 423,50 |
12.09.24 14:42:08 | 2 | 422,50 |
12.09.24 14:42:08 | 10 | 422,50 |
12.09.24 14:42:08 | 30 | 422,50 |
12.09.24 14:42:08 | 8 | 422,50 |
12.09.24 14:35:05 | 13 | 422,50 |
12.09.24 14:35:05 | 5 | 422,50 |
12.09.24 14:35:05 | 18 | 422,50 |
12.09.24 14:35:05 | 2 | 422,50 |
12.09.24 14:35:05 | 1 | 422,50 |
12.09.24 14:09:58 | 7 | 423,00 |
12.09.24 14:09:58 | 2 | 423,00 |