YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:48 | 14 | 421,50 |
12.09.24 17:00:08 | 5 | 421,50 |
12.09.24 17:00:08 | 12 | 421,50 |
12.09.24 17:00:08 | 8 | 421,50 |
12.09.24 17:00:08 | 5 | 421,50 |
12.09.24 16:57:27 | 2 | 421,50 |
12.09.24 16:57:27 | 8 | 421,50 |
12.09.24 16:57:27 | 5 | 422,00 |
12.09.24 16:57:27 | 11 | 422,00 |
12.09.24 16:57:27 | 13 | 422,00 |
12.09.24 16:57:27 | 4 | 422,00 |
12.09.24 16:57:27 | 13 | 422,00 |
12.09.24 16:57:27 | 12 | 422,00 |
12.09.24 16:57:25 | 5 | 422,50 |
12.09.24 16:57:25 | 20 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:25 | 7 | 423,00 |
12.09.24 16:57:25 | 8 | 423,00 |
12.09.24 16:57:25 | 7 | 423,00 |
12.09.24 16:57:25 | 19 | 423,00 |
12.09.24 16:57:25 | 5 | 423,00 |
12.09.24 16:57:25 | 12 | 423,00 |
12.09.24 16:57:25 | 18 | 423,00 |
12.09.24 16:56:07 | 7 | 423,50 |
12.09.24 16:56:07 | 7 | 423,50 |
12.09.24 16:56:07 | 8 | 423,50 |
12.09.24 16:56:07 | 7 | 423,50 |
12.09.24 16:56:07 | 3 | 423,50 |
12.09.24 16:56:07 | 14 | 423,50 |
12.09.24 16:56:07 | 6 | 423,50 |
12.09.24 16:56:07 | 346 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:07 | 48 | 423,50 |
12.09.24 16:56:07 | 19 | 423,50 |
12.09.24 16:54:26 | 6 | 423,00 |
12.09.24 16:48:53 | 11 | 423,50 |
12.09.24 16:40:00 | 5 | 422,50 |
12.09.24 16:40:00 | 19 | 422,50 |
12.09.24 16:40:00 | 8 | 422,50 |
12.09.24 16:40:00 | 4 | 422,50 |
12.09.24 16:35:59 | 4 | 422,50 |
12.09.24 16:35:59 | 8 | 422,50 |
12.09.24 16:27:41 | 19 | 422,50 |
12.09.24 16:18:29 | 20 | 423,50 |
12.09.24 16:18:29 | 2 | 422,50 |
12.09.24 16:18:29 | 1 | 422,50 |
12.09.24 16:18:29 | 7 | 422,50 |