YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:52 | 43 | 422,50 |
12.09.24 11:10:29 | 12 | 422,00 |
12.09.24 11:05:51 | 6 | 422,00 |
12.09.24 11:05:51 | 5 | 422,00 |
12.09.24 11:04:30 | 6 | 421,50 |
12.09.24 11:04:30 | 60 | 421,50 |
12.09.24 10:55:36 | 2 | 421,50 |
12.09.24 10:55:36 | 1 | 421,50 |
12.09.24 10:47:22 | 1 | 422,50 |
12.09.24 10:47:22 | 15 | 422,50 |
12.09.24 10:47:22 | 16 | 422,00 |
12.09.24 10:47:22 | 18 | 422,00 |
12.09.24 10:46:45 | 13 | 422,00 |
12.09.24 10:46:36 | 18 | 421,50 |
12.09.24 10:46:36 | 4 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:45:49 | 4 | 421,50 |
12.09.24 10:45:49 | 4 | 421,50 |
12.09.24 10:45:49 | 8 | 421,50 |
12.09.24 10:26:08 | 6 | 421,50 |
12.09.24 10:17:46 | 12 | 421,50 |
12.09.24 10:09:24 | 16 | 420,50 |
12.09.24 10:07:08 | 7 | 420,50 |
12.09.24 10:07:08 | 4 | 420,50 |
12.09.24 10:03:05 | 30 | 421,50 |
12.09.24 10:03:05 | 12 | 421,50 |
12.09.24 10:03:05 | 8 | 421,50 |
12.09.24 10:03:05 | 8 | 421,50 |
12.09.24 10:03:05 | 7 | 421,50 |
12.09.24 10:03:05 | 4 | 421,50 |
12.09.24 10:03:05 | 31 | 421,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:27 | 4 | 421,00 |
12.09.24 09:56:38 | 4 | 421,00 |
12.09.24 09:56:38 | 1 | 421,00 |
12.09.24 09:56:38 | 15 | 421,00 |
12.09.24 09:56:38 | 25 | 421,00 |
12.09.24 09:50:04 | 6 | 421,00 |
12.09.24 09:50:04 | 8 | 421,00 |
12.09.24 09:45:49 | 6 | 421,50 |
12.09.24 09:45:49 | 12 | 422,00 |
12.09.24 09:45:49 | 14 | 422,00 |
12.09.24 09:45:49 | 13 | 422,50 |
12.09.24 09:45:49 | 12 | 422,50 |
12.09.24 09:45:49 | 5 | 422,50 |
12.09.24 09:45:49 | 13 | 422,50 |
12.09.24 09:36:28 | 5 | 423,00 |