YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 29 | 419,50 |
11.09.24 17:30:27 | 248 | 419,50 |
11.09.24 17:30:27 | 1 | 419,50 |
11.09.24 17:30:27 | 44 | 419,50 |
11.09.24 17:30:27 | 85 | 419,50 |
11.09.24 17:30:27 | 24 | 419,50 |
11.09.24 17:30:27 | 3 | 419,50 |
11.09.24 17:30:27 | 34 | 419,50 |
11.09.24 17:30:27 | 1 | 419,50 |
11.09.24 17:30:27 | 1 | 419,50 |
11.09.24 17:17:13 | 4 | 421,50 |
11.09.24 17:17:04 | 1 | 421,50 |
11.09.24 17:17:04 | 4 | 421,50 |
11.09.24 17:17:04 | 8 | 421,50 |
11.09.24 17:16:19 | 7 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:48 | 10 | 421,50 |
11.09.24 17:09:13 | 5 | 422,00 |
11.09.24 17:09:13 | 6 | 422,00 |
11.09.24 17:08:16 | 4 | 422,00 |
11.09.24 17:08:16 | 8 | 422,00 |
11.09.24 17:07:43 | 11 | 422,00 |
11.09.24 17:06:15 | 2 | 421,50 |
11.09.24 17:06:15 | 6 | 421,50 |
11.09.24 17:06:13 | 6 | 421,00 |
11.09.24 17:06:13 | 4 | 421,00 |
11.09.24 17:05:13 | 8 | 421,00 |
11.09.24 17:05:13 | 3 | 421,00 |
11.09.24 17:04:43 | 12 | 421,00 |
11.09.24 17:03:24 | 8 | 420,50 |
11.09.24 17:03:24 | 2 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:24 | 30 | 420,00 |
11.09.24 17:03:24 | 17 | 420,00 |
11.09.24 17:02:00 | 2 | 419,50 |
11.09.24 17:02:00 | 43 | 419,50 |
11.09.24 16:41:00 | 6 | 419,50 |
11.09.24 16:41:00 | 1 | 419,50 |
11.09.24 16:31:06 | 29 | 419,50 |
11.09.24 16:31:06 | 3 | 419,50 |
11.09.24 16:31:06 | 2 | 419,50 |
11.09.24 16:30:47 | 20 | 419,50 |
11.09.24 16:30:47 | 6 | 419,50 |
11.09.24 16:30:47 | 16 | 419,50 |
11.09.24 16:30:47 | 1 | 419,50 |
11.09.24 16:30:47 | 24 | 419,50 |
11.09.24 16:30:47 | 3 | 419,50 |