YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:26 | 9 | 421,50 |
11.09.24 15:45:16 | 12 | 421,50 |
11.09.24 15:45:16 | 32 | 421,50 |
11.09.24 15:45:16 | 8 | 421,50 |
11.09.24 15:42:16 | 1 | 421,00 |
11.09.24 15:42:16 | 6 | 421,00 |
11.09.24 15:42:16 | 16 | 421,00 |
11.09.24 15:42:16 | 4 | 421,00 |
11.09.24 15:42:16 | 1 | 421,00 |
11.09.24 15:40:39 | 9 | 421,50 |
11.09.24 15:40:39 | 8 | 421,50 |
11.09.24 15:40:39 | 13 | 421,50 |
11.09.24 15:39:19 | 30 | 422,00 |
11.09.24 15:36:55 | 17 | 421,50 |
11.09.24 15:36:55 | 23 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:45 | 44 | 421,00 |
11.09.24 15:36:45 | 30 | 421,00 |
11.09.24 15:36:45 | 3 | 421,00 |
11.09.24 15:36:45 | 14 | 421,00 |
11.09.24 15:36:45 | 9 | 421,00 |
11.09.24 15:36:38 | 21 | 421,50 |
11.09.24 15:36:38 | 13 | 421,50 |
11.09.24 15:36:38 | 6 | 421,50 |
11.09.24 15:36:38 | 5 | 421,50 |
11.09.24 15:36:38 | 6 | 421,50 |
11.09.24 15:36:38 | 21 | 421,50 |
11.09.24 15:36:38 | 13 | 421,50 |
11.09.24 15:36:38 | 2 | 421,50 |
11.09.24 15:25:27 | 20 | 422,50 |
11.09.24 15:25:27 | 7 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:27 | 8 | 422,50 |
11.09.24 15:25:27 | 18 | 422,50 |
11.09.24 15:25:27 | 7 | 422,50 |
11.09.24 15:09:11 | 21 | 422,50 |
11.09.24 15:08:00 | 7 | 422,00 |
11.09.24 15:08:00 | 14 | 422,00 |
11.09.24 15:08:00 | 6 | 422,00 |
11.09.24 15:08:00 | 1 | 422,00 |
11.09.24 15:03:41 | 43 | 422,50 |
11.09.24 15:02:30 | 8 | 422,50 |
11.09.24 15:02:30 | 9 | 422,50 |
11.09.24 15:01:04 | 9 | 422,00 |
11.09.24 15:01:04 | 8 | 422,00 |
11.09.24 15:00:31 | 15 | 421,50 |
11.09.24 15:00:31 | 2 | 421,50 |