YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:09 | 4 | 421,50 |
11.09.24 14:31:09 | 2 | 421,50 |
11.09.24 14:30:32 | 2 | 422,00 |
11.09.24 14:30:32 | 4 | 422,00 |
11.09.24 14:30:24 | 1 | 422,50 |
11.09.24 14:30:24 | 9 | 422,50 |
11.09.24 14:30:24 | 7 | 422,00 |
11.09.24 14:30:24 | 8 | 422,00 |
11.09.24 14:30:24 | 6 | 422,00 |
11.09.24 14:30:24 | 14 | 422,00 |
11.09.24 14:30:24 | 12 | 422,00 |
11.09.24 14:30:24 | 3 | 422,00 |
11.09.24 14:29:14 | 1 | 422,50 |
11.09.24 14:29:14 | 16 | 422,50 |
11.09.24 14:04:34 | 41 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:34 | 6 | 422,00 |
11.09.24 14:04:34 | 2 | 422,00 |
11.09.24 13:54:26 | 15 | 422,00 |
11.09.24 13:52:17 | 9 | 421,50 |
11.09.24 13:52:17 | 7 | 421,50 |
11.09.24 13:52:16 | 6 | 421,00 |
11.09.24 13:52:16 | 21 | 421,00 |
11.09.24 13:52:16 | 9 | 421,00 |
11.09.24 13:52:16 | 22 | 421,00 |
11.09.24 13:52:16 | 8 | 421,00 |
11.09.24 13:52:16 | 20 | 421,00 |
11.09.24 13:39:38 | 8 | 421,50 |
11.09.24 13:39:38 | 11 | 421,50 |
11.09.24 13:34:50 | 10 | 420,50 |
11.09.24 13:34:50 | 36 | 420,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:50 | 7 | 420,50 |
11.09.24 13:30:54 | 12 | 420,50 |
11.09.24 13:28:58 | 47 | 420,50 |
11.09.24 13:28:48 | 16 | 420,50 |
11.09.24 13:28:48 | 1 | 420,50 |
11.09.24 13:28:48 | 6 | 420,50 |
11.09.24 13:28:48 | 15 | 420,50 |
11.09.24 13:24:52 | 19 | 420,00 |
11.09.24 13:24:52 | 10 | 420,00 |
11.09.24 13:24:52 | 6 | 420,00 |
11.09.24 13:24:52 | 9 | 420,00 |
11.09.24 13:18:57 | 48 | 420,50 |
11.09.24 13:18:57 | 2 | 420,50 |
11.09.24 13:18:57 | 7 | 420,50 |
11.09.24 13:18:57 | 3 | 420,50 |