YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:20 | 48 | 427,00 |
03.09.24 15:39:20 | 24 | 427,00 |
03.09.24 15:31:26 | 20 | 427,50 |
03.09.24 15:31:26 | 9 | 427,50 |
03.09.24 15:26:04 | 6 | 427,50 |
03.09.24 15:16:33 | 6 | 428,00 |
03.09.24 15:16:33 | 6 | 428,00 |
03.09.24 15:16:33 | 6 | 428,00 |
03.09.24 15:15:04 | 7 | 427,50 |
03.09.24 15:15:04 | 9 | 427,50 |
03.09.24 15:15:04 | 7 | 427,50 |
03.09.24 15:11:43 | 6 | 427,50 |
03.09.24 15:11:43 | 6 | 427,50 |
03.09.24 15:11:43 | 30 | 427,50 |
03.09.24 15:11:43 | 6 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:11:43 | 50 | 427,50 |
03.09.24 15:11:43 | 15 | 428,00 |
03.09.24 15:11:18 | 16 | 428,00 |
03.09.24 15:11:18 | 12 | 428,00 |
03.09.24 15:10:58 | 8 | 428,00 |
03.09.24 15:07:04 | 70 | 427,50 |
03.09.24 15:06:40 | 37 | 428,00 |
03.09.24 15:06:40 | 5 | 428,00 |
03.09.24 15:06:40 | 4 | 428,00 |
03.09.24 15:06:40 | 4 | 428,00 |
03.09.24 15:04:31 | 3 | 427,50 |
03.09.24 15:04:31 | 7 | 427,50 |
03.09.24 15:04:31 | 8 | 427,50 |
03.09.24 15:02:34 | 19 | 426,50 |
03.09.24 15:02:34 | 5 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:02:34 | 16 | 426,50 |
03.09.24 15:02:34 | 13 | 426,50 |
03.09.24 15:02:34 | 20 | 426,50 |
03.09.24 15:02:34 | 20 | 426,50 |
03.09.24 15:02:34 | 10 | 426,50 |
03.09.24 14:51:58 | 3 | 427,50 |
03.09.24 14:46:12 | 40 | 426,00 |
03.09.24 14:46:12 | 7 | 426,00 |
03.09.24 14:46:12 | 2 | 426,00 |
03.09.24 14:46:12 | 4 | 426,00 |
03.09.24 14:46:12 | 6 | 426,00 |
03.09.24 14:46:12 | 16 | 426,00 |
03.09.24 14:45:16 | 5 | 427,00 |
03.09.24 14:40:01 | 20 | 426,00 |
03.09.24 14:40:01 | 15 | 426,00 |