YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:39 | 18 | 428,00 |
03.09.24 16:28:39 | 4 | 428,00 |
03.09.24 16:28:39 | 10 | 428,00 |
03.09.24 16:28:39 | 12 | 428,00 |
03.09.24 16:28:39 | 12 | 428,00 |
03.09.24 16:28:39 | 6 | 428,00 |
03.09.24 16:28:39 | 21 | 428,00 |
03.09.24 16:28:21 | 23 | 428,50 |
03.09.24 16:20:20 | 23 | 429,00 |
03.09.24 16:20:11 | 3 | 428,50 |
03.09.24 16:20:11 | 14 | 428,50 |
03.09.24 16:19:37 | 20 | 428,50 |
03.09.24 16:19:37 | 10 | 428,50 |
03.09.24 16:19:37 | 24 | 428,50 |
03.09.24 16:19:37 | 14 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:19:37 | 221 | 428,00 |
03.09.24 16:19:37 | 13 | 428,00 |
03.09.24 16:19:37 | 7 | 428,00 |
03.09.24 16:19:37 | 7 | 428,00 |
03.09.24 16:19:37 | 4 | 427,50 |
03.09.24 16:19:32 | 1 | 427,00 |
03.09.24 16:19:32 | 45 | 427,00 |
03.09.24 16:19:32 | 20 | 427,00 |
03.09.24 16:19:32 | 11 | 427,50 |
03.09.24 16:19:32 | 14 | 427,50 |
03.09.24 16:19:32 | 1 | 427,50 |
03.09.24 16:19:32 | 7 | 427,50 |
03.09.24 16:19:32 | 6 | 427,50 |
03.09.24 16:19:32 | 46 | 427,00 |
03.09.24 16:19:32 | 1 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:34 | 1 | 426,00 |
03.09.24 16:17:34 | 6 | 426,00 |
03.09.24 16:05:07 | 7 | 426,00 |
03.09.24 16:04:07 | 22 | 427,00 |
03.09.24 16:04:07 | 1 | 427,00 |
03.09.24 16:04:07 | 30 | 427,00 |
03.09.24 16:04:07 | 6 | 427,00 |
03.09.24 16:04:07 | 7 | 427,00 |
03.09.24 16:03:39 | 1 | 428,50 |
03.09.24 16:01:10 | 7 | 427,50 |
03.09.24 16:01:10 | 7 | 427,50 |
03.09.24 16:01:10 | 6 | 427,50 |
03.09.24 16:01:10 | 9 | 427,50 |
03.09.24 16:01:10 | 6 | 427,50 |
03.09.24 16:01:10 | 6 | 427,50 |