YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:10 | 11 | 427,50 |
03.09.24 16:01:10 | 20 | 427,50 |
03.09.24 16:01:10 | 5 | 427,50 |
03.09.24 16:01:10 | 10 | 427,50 |
03.09.24 16:01:10 | 10 | 427,50 |
03.09.24 16:01:10 | 4 | 427,50 |
03.09.24 16:01:10 | 6 | 427,50 |
03.09.24 16:00:08 | 10 | 428,50 |
03.09.24 16:00:08 | 5 | 428,50 |
03.09.24 16:00:03 | 3 | 428,00 |
03.09.24 16:00:03 | 20 | 428,00 |
03.09.24 15:58:56 | 6 | 428,00 |
03.09.24 15:58:56 | 4 | 428,00 |
03.09.24 15:58:56 | 1 | 428,00 |
03.09.24 15:58:56 | 6 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:56 | 7 | 428,00 |
03.09.24 15:58:53 | 1 | 428,00 |
03.09.24 15:56:03 | 26 | 428,00 |
03.09.24 15:56:03 | 23 | 428,00 |
03.09.24 15:56:03 | 27 | 428,00 |
03.09.24 15:54:04 | 15 | 428,00 |
03.09.24 15:54:03 | 2 | 428,00 |
03.09.24 15:54:03 | 13 | 428,00 |
03.09.24 15:54:03 | 10 | 428,00 |
03.09.24 15:54:03 | 26 | 428,00 |
03.09.24 15:54:03 | 105 | 428,00 |
03.09.24 15:54:03 | 17 | 428,00 |
03.09.24 15:53:21 | 15 | 428,00 |
03.09.24 15:53:18 | 24 | 427,50 |
03.09.24 15:53:18 | 89 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:18 | 218 | 427,50 |
03.09.24 15:53:18 | 7 | 427,50 |
03.09.24 15:53:18 | 126 | 427,50 |
03.09.24 15:53:04 | 5 | 426,50 |
03.09.24 15:53:04 | 2 | 426,50 |
03.09.24 15:52:24 | 10 | 427,50 |
03.09.24 15:52:24 | 2 | 427,50 |
03.09.24 15:52:24 | 3 | 427,50 |
03.09.24 15:48:41 | 39 | 427,00 |
03.09.24 15:48:41 | 10 | 427,00 |
03.09.24 15:39:20 | 17 | 427,00 |
03.09.24 15:39:20 | 7 | 427,00 |
03.09.24 15:39:20 | 18 | 427,00 |
03.09.24 15:39:20 | 33 | 427,00 |
03.09.24 15:39:20 | 2 | 427,00 |