YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:40:01 | 7 | 426,00 |
03.09.24 14:40:01 | 6 | 426,00 |
03.09.24 14:40:01 | 10 | 426,50 |
03.09.24 14:40:01 | 15 | 426,50 |
03.09.24 14:40:01 | 14 | 426,50 |
03.09.24 14:40:01 | 145 | 426,50 |
03.09.24 14:40:01 | 35 | 426,50 |
03.09.24 14:39:54 | 6 | 426,00 |
03.09.24 14:39:54 | 60 | 426,00 |
03.09.24 14:39:54 | 202 | 426,00 |
03.09.24 14:39:54 | 10 | 426,00 |
03.09.24 14:39:54 | 10 | 426,00 |
03.09.24 14:39:54 | 10 | 426,00 |
03.09.24 14:39:54 | 10 | 426,00 |
03.09.24 14:39:54 | 10 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:39:54 | 10 | 426,00 |
03.09.24 14:39:54 | 20 | 426,00 |
03.09.24 14:39:54 | 10 | 426,00 |
03.09.24 14:39:54 | 18 | 426,00 |
03.09.24 14:39:54 | 20 | 426,00 |
03.09.24 14:23:34 | 16 | 425,00 |
03.09.24 14:23:13 | 5 | 425,00 |
03.09.24 14:20:11 | 13 | 425,50 |
03.09.24 14:20:11 | 7 | 425,50 |
03.09.24 14:20:11 | 4 | 425,50 |
03.09.24 14:17:53 | 3 | 425,50 |
03.09.24 14:10:39 | 21 | 425,00 |
03.09.24 14:10:39 | 7 | 425,00 |
03.09.24 14:10:39 | 7 | 425,00 |
03.09.24 14:03:06 | 6 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:03:06 | 10 | 424,00 |
03.09.24 14:03:06 | 11 | 424,00 |
03.09.24 14:03:06 | 2 | 424,00 |
03.09.24 14:03:06 | 19 | 424,00 |
03.09.24 14:03:06 | 21 | 424,00 |
03.09.24 14:01:51 | 8 | 425,00 |
03.09.24 13:56:36 | 1 | 424,00 |
03.09.24 13:52:37 | 6 | 425,00 |
03.09.24 13:52:37 | 5 | 425,00 |
03.09.24 13:52:37 | 3 | 425,00 |
03.09.24 13:52:37 | 10 | 425,00 |
03.09.24 13:52:37 | 1 | 425,00 |
03.09.24 13:20:04 | 3 | 424,50 |
03.09.24 13:20:04 | 7 | 424,50 |
03.09.24 13:03:04 | 15 | 424,00 |