YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:35:53 | 3 | 381,00 |
13.11.24 09:35:19 | 13 | 384,00 |
13.11.24 09:35:19 | 3 | 384,00 |
13.11.24 09:35:18 | 20 | 383,00 |
13.11.24 09:35:18 | 9 | 384,00 |
13.11.24 09:35:18 | 7 | 383,50 |
13.11.24 09:35:18 | 12 | 383,50 |
13.11.24 09:35:18 | 15 | 383,50 |
13.11.24 09:33:48 | 1 | 381,50 |
13.11.24 09:33:48 | 2 | 382,50 |
13.11.24 09:32:09 | 17 | 381,50 |
13.11.24 09:32:09 | 14 | 381,50 |
13.11.24 09:32:09 | 2 | 381,50 |
13.11.24 09:32:09 | 7 | 381,50 |
13.11.24 09:31:22 | 36 | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:31:22 | 31 | 385,00 |
13.11.24 09:31:22 | 16 | 385,00 |
13.11.24 09:31:22 | 16 | 384,50 |
13.11.24 09:31:22 | 7 | 384,50 |
13.11.24 09:31:22 | 30 | 384,00 |
13.11.24 09:31:21 | 14 | 383,00 |
13.11.24 09:31:21 | 47 | 383,00 |
13.11.24 09:31:21 | 26 | 382,50 |
13.11.24 09:31:21 | 100 | 382,50 |
13.11.24 09:31:21 | 2 | 382,50 |
13.11.24 09:30:52 | 9 | 382,00 |
13.11.24 09:30:52 | 10 | 382,00 |
13.11.24 09:29:43 | 17 | 381,50 |
13.11.24 09:29:43 | 14 | 381,50 |
13.11.24 09:29:43 | 2 | 381,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:43 | 1 | 381,50 |
13.11.24 09:29:43 | 4 | 383,00 |
13.11.24 09:29:43 | 21 | 383,00 |
13.11.24 09:29:43 | 79 | 383,00 |
13.11.24 09:29:43 | 1 | 383,00 |
13.11.24 09:29:43 | 94 | 381,00 |
13.11.24 09:29:43 | 50 | 381,00 |
13.11.24 09:29:43 | 49 | 381,00 |
13.11.24 09:29:43 | 1 | 381,50 |
13.11.24 09:27:43 | 100 | 385,50 |
13.11.24 09:25:20 | 10 | 382,00 |
13.11.24 09:25:20 | 7 | 382,00 |
13.11.24 09:25:20 | 25 | 382,00 |
13.11.24 09:23:34 | 16 | 385,00 |
13.11.24 09:23:25 | 6 | 383,50 |