YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:49 | 6 | 425,00 |
03.09.24 10:30:49 | 27 | 425,50 |
03.09.24 10:30:49 | 19 | 425,50 |
03.09.24 10:30:49 | 18 | 425,50 |
03.09.24 10:30:49 | 18 | 425,50 |
03.09.24 10:30:49 | 6 | 425,50 |
03.09.24 10:30:49 | 7 | 425,50 |
03.09.24 10:16:31 | 7 | 426,00 |
03.09.24 10:16:31 | 19 | 426,00 |
03.09.24 10:16:31 | 6 | 426,00 |
03.09.24 10:16:31 | 10 | 426,00 |
03.09.24 10:12:56 | 15 | 426,00 |
03.09.24 10:05:52 | 3 | 425,50 |
03.09.24 10:04:25 | 28 | 425,50 |
03.09.24 10:04:25 | 10 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:01:59 | 6 | 426,00 |
03.09.24 10:01:59 | 7 | 426,00 |
03.09.24 10:01:59 | 20 | 426,00 |
03.09.24 10:01:59 | 10 | 426,50 |
03.09.24 10:01:59 | 14 | 426,50 |
03.09.24 10:01:59 | 25 | 426,00 |
03.09.24 10:01:59 | 10 | 426,00 |
03.09.24 10:01:59 | 250 | 426,00 |
03.09.24 10:01:59 | 10 | 426,00 |
03.09.24 10:01:59 | 14 | 426,00 |
03.09.24 10:01:54 | 16 | 425,00 |
03.09.24 10:01:54 | 1 | 425,00 |
03.09.24 10:01:00 | 1 | 425,50 |
03.09.24 10:00:00 | 25 | 425,00 |
03.09.24 10:00:00 | 1 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:00 | 20 | 425,00 |
03.09.24 10:00:00 | 4 | 425,00 |
03.09.24 09:58:00 | 32 | 424,50 |
03.09.24 09:58:00 | 10 | 424,50 |
03.09.24 09:58:00 | 10 | 424,50 |
03.09.24 09:58:00 | 10 | 424,50 |
03.09.24 09:56:06 | 10 | 424,50 |
03.09.24 09:56:06 | 6 | 424,50 |
03.09.24 09:56:06 | 6 | 424,50 |
03.09.24 09:48:00 | 1 | 424,50 |
03.09.24 09:45:04 | 26 | 423,00 |
03.09.24 09:45:04 | 6 | 423,00 |
03.09.24 09:45:04 | 7 | 423,00 |
03.09.24 09:45:04 | 5 | 423,50 |
03.09.24 09:45:04 | 43 | 423,50 |