YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:04 | 7 | 423,50 |
03.09.24 09:45:04 | 6 | 423,50 |
03.09.24 09:33:46 | 36 | 425,00 |
03.09.24 09:33:46 | 4 | 425,00 |
03.09.24 09:33:46 | 50 | 425,00 |
03.09.24 09:33:46 | 10 | 425,00 |
03.09.24 09:24:34 | 21 | 424,50 |
03.09.24 09:24:34 | 6 | 424,50 |
03.09.24 09:24:34 | 6 | 424,50 |
03.09.24 09:24:34 | 37 | 424,50 |
03.09.24 09:24:34 | 30 | 424,50 |
03.09.24 09:24:34 | 4 | 424,50 |
03.09.24 09:23:15 | 2 | 424,50 |
03.09.24 09:17:58 | 7 | 423,00 |
03.09.24 09:17:58 | 15 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:09:55 | 61 | 424,50 |
03.09.24 09:09:55 | 6 | 424,50 |
03.09.24 09:09:55 | 6 | 424,50 |
03.09.24 09:09:55 | 20 | 424,50 |
03.09.24 09:09:55 | 75 | 424,00 |
03.09.24 09:09:55 | 14 | 424,00 |
03.09.24 09:09:55 | 12 | 424,00 |
03.09.24 09:09:55 | 6 | 424,00 |
03.09.24 09:09:55 | 6 | 424,00 |
03.09.24 09:09:55 | 6 | 423,50 |
03.09.24 09:09:55 | 7 | 423,50 |
03.09.24 09:09:55 | 15 | 423,50 |
03.09.24 09:09:55 | 38 | 423,00 |
03.09.24 09:09:55 | 45 | 423,00 |
03.09.24 09:09:55 | 6 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:09:55 | 7 | 423,00 |
03.09.24 09:09:15 | 15 | 422,00 |
03.09.24 09:09:15 | 30 | 422,00 |
03.09.24 09:08:15 | 10 | 422,50 |
03.09.24 09:06:24 | 8 | 422,50 |
03.09.24 09:06:24 | 6 | 422,50 |
03.09.24 09:05:57 | 50 | 423,50 |
03.09.24 09:05:57 | 5 | 423,50 |
03.09.24 09:05:57 | 8 | 423,50 |
03.09.24 09:05:57 | 7 | 423,50 |
03.09.24 09:05:57 | 8 | 423,50 |
03.09.24 09:05:57 | 7 | 423,50 |
03.09.24 09:04:14 | 44 | 424,00 |
03.09.24 09:04:14 | 41 | 424,00 |
03.09.24 09:04:14 | 166 | 424,00 |