YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:11 | 37 | 423,50 |
03.09.24 09:04:11 | 24 | 423,50 |
03.09.24 09:04:11 | 17 | 423,50 |
03.09.24 09:00:38 | 15 | 423,00 |
03.09.24 09:00:38 | 43 | 423,00 |
03.09.24 09:00:33 | 20 | 422,00 |
03.09.24 09:00:33 | 27 | 422,00 |
03.09.24 09:00:33 | 7 | 422,50 |
03.09.24 09:00:33 | 30 | 423,00 |
03.09.24 09:00:33 | 20 | 423,00 |
03.09.24 09:00:32 | 1 | 424,00 |
03.09.24 09:00:32 | 1 | 424,00 |
03.09.24 09:00:32 | 10 | 424,00 |
03.09.24 09:00:32 | 8 | 424,00 |
03.09.24 09:00:32 | 8 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 10 | 424,00 |
03.09.24 09:00:32 | 9 | 424,00 |
03.09.24 09:00:32 | 14 | 424,00 |
03.09.24 09:00:32 | 24 | 424,00 |
03.09.24 09:00:32 | 13 | 424,00 |
03.09.24 09:00:32 | 12 | 424,00 |
03.09.24 09:00:32 | 9 | 424,00 |
03.09.24 09:00:32 | 2 | 424,00 |
03.09.24 09:00:32 | 15 | 424,00 |
03.09.24 09:00:32 | 2 | 424,00 |
03.09.24 09:00:32 | 3 | 424,00 |
03.09.24 09:00:32 | 28 | 424,00 |
03.09.24 09:00:32 | 5 | 424,00 |
03.09.24 09:00:32 | 6 | 424,00 |
03.09.24 09:00:32 | 8 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 1 | 424,00 |
03.09.24 09:00:32 | 7 | 424,00 |
03.09.24 09:00:32 | 4 | 424,00 |
03.09.24 09:00:32 | 10 | 424,00 |
03.09.24 09:00:32 | 56 | 424,00 |
03.09.24 09:00:32 | 3 | 424,00 |
03.09.24 09:00:32 | 4 | 424,00 |
03.09.24 09:00:32 | 18 | 424,00 |
03.09.24 09:00:32 | 12 | 424,00 |
03.09.24 09:00:32 | 12 | 424,00 |
03.09.24 09:00:32 | 17 | 424,00 |
03.09.24 09:00:32 | 6 | 424,00 |
02.09.24 17:31:04 | 3 | 424,00 |
02.09.24 17:31:04 | 10 | 424,00 |
02.09.24 17:31:04 | 10 | 424,00 |