YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:47:51 | 5 | 397,50 |
13.11.24 09:47:22 | 107 | 397,00 |
13.11.24 09:47:22 | 8 | 397,00 |
13.11.24 09:47:22 | 5 | 397,00 |
13.11.24 09:47:22 | 18 | 396,50 |
13.11.24 09:47:22 | 12 | 396,50 |
13.11.24 09:47:19 | 1 | 396,50 |
13.11.24 09:46:38 | 150 | 394,50 |
13.11.24 09:46:38 | 27 | 394,50 |
13.11.24 09:46:17 | 36 | 391,50 |
13.11.24 09:46:17 | 15 | 392,00 |
13.11.24 09:46:17 | 16 | 392,00 |
13.11.24 09:46:17 | 34 | 392,00 |
13.11.24 09:46:17 | 3 | 392,00 |
13.11.24 09:46:17 | 15 | 391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:46:17 | 16 | 391,50 |
13.11.24 09:46:17 | 15 | 391,50 |
13.11.24 09:46:08 | 13 | 390,00 |
13.11.24 09:45:41 | 24 | 389,00 |
13.11.24 09:45:41 | 18 | 388,50 |
13.11.24 09:45:41 | 5 | 388,50 |
13.11.24 09:44:42 | 9 | 385,00 |
13.11.24 09:44:42 | 22 | 386,50 |
13.11.24 09:44:42 | 17 | 386,50 |
13.11.24 09:44:42 | 17 | 386,50 |
13.11.24 09:44:42 | 11 | 385,50 |
13.11.24 09:44:42 | 7 | 385,50 |
13.11.24 09:43:35 | 27 | 385,00 |
13.11.24 09:43:35 | 30 | 385,00 |
13.11.24 09:43:29 | 1 | 384,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:43:29 | 18 | 384,50 |
13.11.24 09:43:29 | 21 | 384,50 |
13.11.24 09:43:29 | 14 | 384,50 |
13.11.24 09:43:29 | 16 | 384,50 |
13.11.24 09:43:29 | 30 | 384,50 |
13.11.24 09:42:42 | 40 | 385,50 |
13.11.24 09:39:56 | 17 | 383,00 |
13.11.24 09:39:56 | 23 | 384,00 |
13.11.24 09:39:56 | 19 | 384,00 |
13.11.24 09:39:56 | 58 | 384,00 |
13.11.24 09:37:56 | 10 | 384,00 |
13.11.24 09:37:14 | 2 | 385,00 |
13.11.24 09:36:31 | 15 | 384,50 |
13.11.24 09:36:31 | 10 | 384,50 |
13.11.24 09:36:31 | 25 | 384,00 |