YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:33 | 6 | 427,50 |
03.09.24 17:00:52 | 23 | 426,00 |
03.09.24 17:00:20 | 11 | 427,00 |
03.09.24 17:00:20 | 7 | 427,00 |
03.09.24 17:00:20 | 6 | 427,00 |
03.09.24 17:00:20 | 1 | 427,00 |
03.09.24 17:00:20 | 17 | 427,00 |
03.09.24 17:00:20 | 20 | 427,00 |
03.09.24 17:00:20 | 3 | 427,00 |
03.09.24 16:56:34 | 7 | 427,00 |
03.09.24 16:53:46 | 4 | 428,00 |
03.09.24 16:53:46 | 1 | 428,00 |
03.09.24 16:53:31 | 12 | 428,00 |
03.09.24 16:53:31 | 6 | 428,00 |
03.09.24 16:53:31 | 7 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:58 | 19 | 427,50 |
03.09.24 16:47:58 | 11 | 427,50 |
03.09.24 16:47:58 | 6 | 427,50 |
03.09.24 16:47:58 | 1 | 427,50 |
03.09.24 16:47:58 | 6 | 427,50 |
03.09.24 16:47:20 | 2 | 428,00 |
03.09.24 16:47:20 | 7 | 428,00 |
03.09.24 16:47:20 | 7 | 428,00 |
03.09.24 16:45:38 | 10 | 428,00 |
03.09.24 16:45:38 | 3 | 428,00 |
03.09.24 16:45:38 | 9 | 428,00 |
03.09.24 16:43:34 | 3 | 427,50 |
03.09.24 16:43:34 | 7 | 427,50 |
03.09.24 16:43:34 | 20 | 427,00 |
03.09.24 16:43:34 | 4 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:34 | 20 | 427,00 |
03.09.24 16:43:34 | 10 | 427,00 |
03.09.24 16:43:34 | 8 | 427,00 |
03.09.24 16:43:34 | 10 | 427,50 |
03.09.24 16:43:34 | 10 | 427,50 |
03.09.24 16:35:40 | 20 | 427,50 |
03.09.24 16:35:40 | 20 | 427,50 |
03.09.24 16:30:17 | 7 | 428,00 |
03.09.24 16:30:17 | 6 | 428,00 |
03.09.24 16:30:04 | 5 | 427,50 |
03.09.24 16:30:04 | 5 | 427,50 |
03.09.24 16:30:04 | 10 | 427,50 |
03.09.24 16:30:04 | 7 | 427,50 |
03.09.24 16:30:04 | 19 | 427,50 |
03.09.24 16:30:04 | 7 | 427,50 |