YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:25 | 50 | 426,00 |
04.09.24 09:24:47 | 2 | 428,00 |
04.09.24 09:23:33 | 3 | 427,50 |
04.09.24 09:23:33 | 7 | 427,50 |
04.09.24 09:23:33 | 11 | 427,50 |
04.09.24 09:23:33 | 12 | 427,50 |
04.09.24 09:21:27 | 2 | 427,00 |
04.09.24 09:21:27 | 12 | 427,00 |
04.09.24 09:21:27 | 30 | 427,00 |
04.09.24 09:21:27 | 3 | 427,00 |
04.09.24 09:21:05 | 5 | 427,00 |
04.09.24 09:19:52 | 7 | 426,00 |
04.09.24 09:19:52 | 40 | 426,00 |
04.09.24 09:17:21 | 10 | 425,50 |
04.09.24 09:17:21 | 30 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:21 | 20 | 425,50 |
04.09.24 09:17:21 | 8 | 425,00 |
04.09.24 09:17:21 | 7 | 425,00 |
04.09.24 09:17:21 | 7 | 425,00 |
04.09.24 09:17:21 | 17 | 424,50 |
04.09.24 09:17:21 | 28 | 424,50 |
04.09.24 09:17:21 | 8 | 424,50 |
04.09.24 09:17:21 | 8 | 424,50 |
04.09.24 09:17:21 | 7 | 424,50 |
04.09.24 09:04:08 | 7 | 420,00 |
04.09.24 09:04:08 | 10 | 420,00 |
04.09.24 09:00:46 | 20 | 420,50 |
04.09.24 09:00:46 | 3 | 421,00 |
04.09.24 09:00:46 | 10 | 422,00 |
04.09.24 09:00:46 | 1 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 28 | 425,50 |
04.09.24 09:00:46 | 3 | 425,50 |
04.09.24 09:00:46 | 14 | 425,50 |
04.09.24 09:00:46 | 9 | 425,50 |
04.09.24 09:00:46 | 4 | 425,50 |
04.09.24 09:00:46 | 10 | 425,50 |
04.09.24 09:00:46 | 90 | 425,50 |
04.09.24 09:00:46 | 10 | 425,50 |
04.09.24 09:00:46 | 1 | 425,50 |
04.09.24 09:00:46 | 25 | 425,50 |
04.09.24 09:00:46 | 7 | 425,50 |
04.09.24 09:00:46 | 8 | 425,50 |
04.09.24 09:00:46 | 25 | 425,50 |
04.09.24 09:00:46 | 13 | 425,50 |
04.09.24 09:00:46 | 4 | 425,50 |