YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:54 | 7 | 428,00 |
04.09.24 10:55:54 | 8 | 428,00 |
04.09.24 10:55:54 | 15 | 428,00 |
04.09.24 10:55:54 | 8 | 428,00 |
04.09.24 10:55:54 | 37 | 428,00 |
04.09.24 10:55:54 | 8 | 428,00 |
04.09.24 10:54:49 | 4 | 427,00 |
04.09.24 10:54:49 | 4 | 427,00 |
04.09.24 10:54:49 | 1 | 427,00 |
04.09.24 10:45:07 | 3 | 427,50 |
04.09.24 10:45:07 | 7 | 427,50 |
04.09.24 10:44:19 | 7 | 427,00 |
04.09.24 10:44:19 | 1 | 427,00 |
04.09.24 10:44:19 | 9 | 427,00 |
04.09.24 10:44:19 | 45 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:43:36 | 8 | 428,50 |
04.09.24 10:43:36 | 8 | 428,50 |
04.09.24 10:43:36 | 4 | 428,50 |
04.09.24 10:41:03 | 4 | 428,50 |
04.09.24 10:41:03 | 8 | 428,50 |
04.09.24 10:41:03 | 5 | 428,50 |
04.09.24 10:41:03 | 8 | 428,00 |
04.09.24 10:41:03 | 5 | 428,00 |
04.09.24 10:38:28 | 5 | 427,00 |
04.09.24 10:37:32 | 8 | 427,50 |
04.09.24 10:37:32 | 7 | 427,50 |
04.09.24 10:37:32 | 8 | 427,50 |
04.09.24 10:31:11 | 7 | 427,00 |
04.09.24 10:31:11 | 7 | 427,00 |
04.09.24 10:31:11 | 7 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:11 | 8 | 427,00 |
04.09.24 10:31:11 | 12 | 427,00 |
04.09.24 10:29:48 | 88 | 426,50 |
04.09.24 10:29:48 | 18 | 426,00 |
04.09.24 10:29:48 | 13 | 426,00 |
04.09.24 10:28:05 | 6 | 426,00 |
04.09.24 10:28:05 | 7 | 426,00 |
04.09.24 10:25:10 | 3 | 425,00 |
04.09.24 10:25:10 | 16 | 425,00 |
04.09.24 10:25:10 | 19 | 425,00 |
04.09.24 10:25:10 | 25 | 425,00 |
04.09.24 10:23:08 | 8 | 424,50 |
04.09.24 10:23:08 | 12 | 424,50 |
04.09.24 10:23:08 | 1 | 424,50 |
04.09.24 10:23:08 | 8 | 424,50 |