YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:34:55 | 6 | 422,00 |
04.09.24 12:34:52 | 14 | 422,50 |
04.09.24 12:34:46 | 13 | 423,00 |
04.09.24 12:34:46 | 6 | 423,00 |
04.09.24 12:34:46 | 16 | 423,00 |
04.09.24 12:34:46 | 15 | 423,00 |
04.09.24 12:34:45 | 17 | 421,50 |
04.09.24 12:34:45 | 8 | 422,00 |
04.09.24 12:34:45 | 7 | 422,00 |
04.09.24 12:34:45 | 8 | 422,00 |
04.09.24 12:34:45 | 20 | 422,50 |
04.09.24 12:34:45 | 16 | 422,50 |
04.09.24 12:34:45 | 8 | 422,50 |
04.09.24 12:34:45 | 8 | 422,50 |
04.09.24 12:34:45 | 7 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:34:45 | 123 | 422,50 |
04.09.24 12:34:45 | 48 | 422,50 |
04.09.24 12:34:45 | 7 | 423,00 |
04.09.24 12:34:45 | 7 | 423,00 |
04.09.24 12:34:45 | 7 | 423,00 |
04.09.24 12:34:45 | 5 | 423,00 |
04.09.24 12:34:45 | 10 | 424,00 |
04.09.24 12:34:45 | 315 | 423,50 |
04.09.24 12:34:45 | 14 | 423,50 |
04.09.24 12:34:45 | 8 | 423,50 |
04.09.24 12:34:45 | 7 | 423,50 |
04.09.24 12:34:45 | 8 | 423,50 |
04.09.24 12:34:45 | 30 | 423,50 |
04.09.24 12:34:45 | 56 | 424,00 |
04.09.24 12:34:45 | 44 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:34:02 | 5 | 424,50 |
04.09.24 12:34:02 | 5 | 424,50 |
04.09.24 12:34:02 | 20 | 424,50 |
04.09.24 12:28:31 | 9 | 425,50 |
04.09.24 12:28:31 | 1 | 425,50 |
04.09.24 12:23:18 | 12 | 425,50 |
04.09.24 12:17:46 | 3 | 424,50 |
04.09.24 12:17:46 | 14 | 425,00 |
04.09.24 12:17:46 | 7 | 425,50 |
04.09.24 12:17:46 | 8 | 425,50 |
04.09.24 12:17:46 | 7 | 425,50 |
04.09.24 12:17:45 | 40 | 426,00 |
04.09.24 12:17:45 | 8 | 426,00 |
04.09.24 12:17:45 | 8 | 426,00 |
04.09.24 12:17:45 | 15 | 426,50 |