YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:45 | 23 | 426,50 |
04.09.24 12:16:35 | 5 | 427,50 |
04.09.24 12:05:37 | 3 | 427,50 |
04.09.24 12:05:37 | 8 | 427,50 |
04.09.24 12:05:37 | 4 | 427,50 |
04.09.24 11:52:30 | 4 | 427,50 |
04.09.24 11:52:30 | 1 | 427,50 |
04.09.24 11:41:53 | 11 | 428,50 |
04.09.24 11:41:53 | 8 | 428,50 |
04.09.24 11:41:53 | 7 | 428,50 |
04.09.24 11:41:53 | 7 | 428,50 |
04.09.24 11:41:53 | 7 | 428,50 |
04.09.24 11:36:58 | 10 | 427,00 |
04.09.24 11:36:58 | 7 | 427,00 |
04.09.24 11:36:58 | 8 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:58 | 8 | 427,50 |
04.09.24 11:36:58 | 7 | 427,50 |
04.09.24 11:35:25 | 7 | 427,50 |
04.09.24 11:35:25 | 1 | 427,50 |
04.09.24 11:35:25 | 2 | 427,50 |
04.09.24 11:24:09 | 1 | 428,00 |
04.09.24 11:24:09 | 7 | 428,00 |
04.09.24 11:24:09 | 9 | 428,00 |
04.09.24 11:24:09 | 7 | 427,50 |
04.09.24 11:24:09 | 9 | 427,50 |
04.09.24 11:24:09 | 17 | 427,50 |
04.09.24 11:22:56 | 51 | 428,00 |
04.09.24 11:22:56 | 7 | 428,00 |
04.09.24 11:22:56 | 15 | 428,00 |
04.09.24 11:22:56 | 27 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:22:56 | 7 | 427,50 |
04.09.24 11:22:56 | 7 | 427,50 |
04.09.24 11:22:56 | 6 | 427,50 |
04.09.24 11:22:45 | 1 | 427,50 |
04.09.24 11:17:50 | 2 | 427,50 |
04.09.24 11:15:24 | 35 | 428,00 |
04.09.24 11:15:24 | 28 | 427,50 |
04.09.24 11:15:24 | 7 | 427,50 |
04.09.24 11:12:07 | 3 | 427,50 |
04.09.24 11:12:07 | 17 | 427,50 |
04.09.24 11:09:49 | 1 | 427,00 |
04.09.24 11:09:49 | 5 | 427,00 |
04.09.24 11:09:49 | 22 | 427,00 |
04.09.24 10:55:54 | 4 | 428,50 |
04.09.24 10:55:54 | 28 | 428,50 |