YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:08 | 2 | 424,50 |
04.09.24 10:20:37 | 2 | 426,00 |
04.09.24 10:20:37 | 7 | 426,00 |
04.09.24 10:20:37 | 8 | 426,00 |
04.09.24 10:20:37 | 7 | 426,00 |
04.09.24 10:20:37 | 14 | 426,00 |
04.09.24 10:20:37 | 25 | 426,00 |
04.09.24 10:20:37 | 7 | 425,50 |
04.09.24 10:20:37 | 7 | 425,50 |
04.09.24 10:20:37 | 8 | 425,50 |
04.09.24 10:20:21 | 5 | 424,50 |
04.09.24 10:19:08 | 1 | 424,50 |
04.09.24 10:19:08 | 7 | 424,50 |
04.09.24 10:17:07 | 7 | 425,00 |
04.09.24 10:17:07 | 2 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:17:07 | 1 | 425,00 |
04.09.24 10:16:26 | 8 | 425,50 |
04.09.24 10:16:26 | 5 | 425,50 |
04.09.24 10:16:26 | 2 | 425,50 |
04.09.24 10:16:26 | 7 | 425,50 |
04.09.24 10:16:26 | 7 | 425,50 |
04.09.24 10:16:26 | 7 | 425,50 |
04.09.24 10:13:35 | 5 | 427,00 |
04.09.24 10:10:07 | 7 | 427,00 |
04.09.24 10:10:07 | 8 | 427,00 |
04.09.24 10:10:07 | 8 | 427,00 |
04.09.24 10:10:07 | 7 | 427,00 |
04.09.24 10:04:19 | 10 | 426,00 |
04.09.24 10:03:41 | 7 | 426,50 |
04.09.24 10:03:41 | 7 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:03:41 | 8 | 426,50 |
04.09.24 10:03:41 | 8 | 426,50 |
04.09.24 10:03:41 | 8 | 426,00 |
04.09.24 10:03:41 | 7 | 426,00 |
04.09.24 10:03:41 | 8 | 426,00 |
04.09.24 10:03:41 | 7 | 426,00 |
04.09.24 10:02:42 | 8 | 425,50 |
04.09.24 10:02:42 | 2 | 425,50 |
04.09.24 10:02:42 | 11 | 425,50 |
04.09.24 10:02:42 | 6 | 425,50 |
04.09.24 09:57:12 | 35 | 425,50 |
04.09.24 09:57:12 | 8 | 425,50 |
04.09.24 09:57:12 | 7 | 425,50 |
04.09.24 09:56:51 | 50 | 425,00 |
04.09.24 09:54:05 | 11 | 424,50 |