YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:05 | 1 | 424,50 |
04.09.24 09:46:12 | 8 | 424,50 |
04.09.24 09:46:12 | 8 | 424,50 |
04.09.24 09:46:12 | 1 | 424,50 |
04.09.24 09:46:12 | 25 | 424,50 |
04.09.24 09:46:12 | 7 | 424,50 |
04.09.24 09:46:12 | 7 | 424,50 |
04.09.24 09:46:12 | 7 | 424,50 |
04.09.24 09:46:12 | 1 | 424,50 |
04.09.24 09:43:30 | 30 | 426,00 |
04.09.24 09:43:30 | 8 | 426,00 |
04.09.24 09:43:30 | 8 | 426,00 |
04.09.24 09:43:30 | 8 | 426,00 |
04.09.24 09:43:30 | 8 | 425,50 |
04.09.24 09:43:30 | 8 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:30 | 7 | 425,50 |
04.09.24 09:43:30 | 23 | 425,50 |
04.09.24 09:36:49 | 13 | 425,50 |
04.09.24 09:36:49 | 8 | 425,50 |
04.09.24 09:36:28 | 39 | 424,00 |
04.09.24 09:36:27 | 10 | 425,00 |
04.09.24 09:36:27 | 10 | 425,00 |
04.09.24 09:36:27 | 35 | 425,00 |
04.09.24 09:36:27 | 7 | 425,00 |
04.09.24 09:36:27 | 8 | 425,00 |
04.09.24 09:36:27 | 8 | 425,00 |
04.09.24 09:36:02 | 10 | 423,50 |
04.09.24 09:32:02 | 8 | 424,00 |
04.09.24 09:32:02 | 5 | 424,00 |
04.09.24 09:32:02 | 5 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:02 | 7 | 424,00 |
04.09.24 09:32:02 | 8 | 424,00 |
04.09.24 09:29:57 | 5 | 425,50 |
04.09.24 09:29:57 | 15 | 425,50 |
04.09.24 09:29:34 | 4 | 425,00 |
04.09.24 09:29:34 | 22 | 425,00 |
04.09.24 09:29:34 | 5 | 425,00 |
04.09.24 09:29:34 | 50 | 425,00 |
04.09.24 09:28:01 | 8 | 425,50 |
04.09.24 09:28:01 | 20 | 425,50 |
04.09.24 09:28:01 | 7 | 425,50 |
04.09.24 09:28:01 | 6 | 425,50 |
04.09.24 09:28:01 | 2 | 425,50 |
04.09.24 09:26:25 | 2 | 426,00 |
04.09.24 09:26:25 | 6 | 426,00 |