YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 49 | 429,00 |
03.09.24 17:31:07 | 9 | 429,00 |
03.09.24 17:31:07 | 2 | 429,00 |
03.09.24 17:31:07 | 37 | 429,00 |
03.09.24 17:31:07 | 17 | 429,00 |
03.09.24 17:31:07 | 19 | 429,00 |
03.09.24 17:31:07 | 11 | 429,00 |
03.09.24 17:31:07 | 4 | 429,00 |
03.09.24 17:31:07 | 21 | 429,00 |
03.09.24 17:31:07 | 47 | 429,00 |
03.09.24 17:31:07 | 3 | 429,00 |
03.09.24 17:31:07 | 23 | 429,00 |
03.09.24 17:31:07 | 19 | 429,00 |
03.09.24 17:31:07 | 2 | 429,00 |
03.09.24 17:31:07 | 13 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 19 | 429,00 |
03.09.24 17:31:07 | 3 | 429,00 |
03.09.24 17:31:07 | 27 | 429,00 |
03.09.24 17:31:07 | 200 | 429,00 |
03.09.24 17:31:07 | 7 | 429,00 |
03.09.24 17:31:07 | 1 | 429,00 |
03.09.24 17:31:07 | 15 | 429,00 |
03.09.24 17:31:07 | 4 | 429,00 |
03.09.24 17:31:07 | 14 | 429,00 |
03.09.24 17:31:07 | 2 | 429,00 |
03.09.24 17:31:07 | 6 | 429,00 |
03.09.24 17:31:07 | 10 | 429,00 |
03.09.24 17:31:07 | 2 | 429,00 |
03.09.24 17:31:07 | 1 | 429,00 |
03.09.24 17:19:12 | 19 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:27 | 19 | 429,00 |
03.09.24 17:16:00 | 21 | 429,00 |
03.09.24 17:15:20 | 26 | 429,00 |
03.09.24 17:14:55 | 3 | 429,00 |
03.09.24 17:14:21 | 9 | 429,00 |
03.09.24 17:14:21 | 7 | 429,00 |
03.09.24 17:14:20 | 14 | 428,50 |
03.09.24 17:14:20 | 17 | 428,50 |
03.09.24 17:14:20 | 94 | 428,50 |
03.09.24 17:14:20 | 6 | 428,50 |
03.09.24 17:06:16 | 13 | 428,00 |
03.09.24 17:04:39 | 6 | 428,00 |
03.09.24 17:04:33 | 13 | 427,50 |
03.09.24 17:04:33 | 6 | 427,50 |
03.09.24 17:04:33 | 3 | 427,50 |