EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:57 | - | 29,230 |
08.10.24 19:01:48 | - | 29,240 |
08.10.24 19:01:25 | - | 29,230 |
08.10.24 19:00:31 | - | 29,240 |
08.10.24 19:00:23 | - | 29,230 |
08.10.24 18:59:57 | - | 29,240 |
08.10.24 18:59:52 | - | 29,230 |
08.10.24 18:59:28 | - | 29,240 |
08.10.24 18:59:21 | - | 29,230 |
08.10.24 18:58:33 | - | 29,240 |
08.10.24 18:58:10 | - | 29,230 |
08.10.24 18:57:57 | - | 29,240 |
08.10.24 18:57:52 | - | 29,230 |
08.10.24 18:57:48 | - | 29,240 |
08.10.24 18:57:41 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:23 | - | 29,240 |
08.10.24 18:57:08 | - | 29,230 |
08.10.24 18:56:58 | - | 29,240 |
08.10.24 18:56:46 | - | 29,230 |
08.10.24 18:56:16 | - | 29,240 |
08.10.24 18:55:20 | - | 29,230 |
08.10.24 18:55:06 | - | 29,240 |
08.10.24 18:54:41 | - | 29,230 |
08.10.24 18:54:29 | - | 29,240 |
08.10.24 18:53:38 | - | 29,230 |
08.10.24 18:52:25 | - | 29,220 |
08.10.24 18:49:25 | - | 29,220 |
08.10.24 18:49:22 | - | 29,230 |
08.10.24 18:49:08 | - | 29,220 |
08.10.24 18:49:02 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:01 | - | 29,220 |
08.10.24 18:49:00 | - | 29,230 |
08.10.24 18:48:54 | - | 29,220 |
08.10.24 18:48:39 | - | 29,230 |
08.10.24 18:48:34 | - | 29,220 |
08.10.24 18:48:17 | - | 29,230 |
08.10.24 18:47:24 | - | 29,240 |
08.10.24 18:47:23 | - | 29,230 |
08.10.24 18:45:53 | - | 29,240 |
08.10.24 18:45:48 | - | 29,230 |
08.10.24 18:45:26 | - | 29,240 |
08.10.24 18:45:24 | - | 29,230 |
08.10.24 18:45:22 | - | 29,240 |
08.10.24 18:45:09 | - | 29,230 |
08.10.24 18:45:03 | - | 29,240 |