WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:25 | - | 317,700 |
20.12.24 17:29:07 | - | 317,700 |
20.12.24 17:28:15 | - | 317,500 |
20.12.24 17:27:50 | - | 317,400 |
20.12.24 17:26:44 | - | 317,100 |
20.12.24 17:24:56 | - | 316,900 |
20.12.24 17:22:54 | - | 316,700 |
20.12.24 17:21:59 | - | 316,800 |
20.12.24 17:21:48 | - | 316,500 |
20.12.24 17:20:52 | - | 316,500 |
20.12.24 17:19:32 | - | 316,900 |
20.12.24 17:18:54 | - | 317,200 |
20.12.24 17:17:12 | - | 317,200 |
20.12.24 17:17:03 | - | 317,400 |
20.12.24 17:15:10 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:46 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:14:17 | - | 316,600 |
20.12.24 17:12:51 | - | 317,100 |
20.12.24 17:12:12 | - | 317,100 |
20.12.24 17:11:18 | - | 316,700 |
20.12.24 17:09:39 | - | 316,500 |
20.12.24 17:09:35 | - | 316,800 |
20.12.24 17:07:59 | - | 317,300 |
20.12.24 17:06:50 | - | 317,200 |
20.12.24 17:04:27 | - | 317,200 |