WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:46:34 | - | 311,200 |
20.12.24 13:45:24 | - | 309,400 |
20.12.24 13:43:35 | - | 310,900 |
20.12.24 13:40:58 | - | 311,400 |
20.12.24 13:40:49 | - | 312,000 |
20.12.24 13:27:27 | - | 304,600 |
20.12.24 13:07:06 | - | 304,700 |
20.12.24 13:02:52 | - | 311,400 |
20.12.24 12:59:17 | - | 304,800 |
20.12.24 12:58:55 | - | 304,700 |
20.12.24 12:58:31 | - | 305,400 |
20.12.24 12:57:31 | - | 305,600 |
20.12.24 12:54:00 | - | 312,200 |
20.12.24 12:48:14 | - | 312,200 |
20.12.24 12:48:06 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:38:28 | - | 312,100 |
20.12.24 12:35:18 | - | 312,200 |
20.12.24 12:26:18 | - | 312,300 |
20.12.24 12:10:54 | - | 312,400 |
20.12.24 12:05:12 | - | 312,200 |
20.12.24 11:57:40 | - | 312,100 |
20.12.24 11:30:40 | - | 312,300 |
20.12.24 11:23:46 | - | 312,400 |
20.12.24 11:12:34 | - | 312,400 |
20.12.24 10:59:02 | - | 312,500 |
20.12.24 10:42:51 | - | 312,600 |
20.12.24 10:12:20 | - | 312,500 |
20.12.24 10:02:33 | - | 312,300 |
20.12.24 09:50:35 | - | 312,200 |
20.12.24 09:30:38 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:25:35 | - | 312,000 |
20.12.24 09:14:33 | - | 312,200 |
20.12.24 08:46:01 | - | 312,500 |
20.12.24 08:24:21 | - | 312,700 |
20.12.24 08:13:45 | - | 312,600 |
20.12.24 08:00:02 | - | 312,700 |
19.12.24 21:59:58 | - | 315,100 |
19.12.24 21:59:57 | - | 315,000 |
19.12.24 21:59:14 | - | 314,900 |
19.12.24 21:59:10 | - | 314,900 |
19.12.24 21:58:57 | - | 314,900 |
19.12.24 21:58:47 | - | 315,000 |
19.12.24 21:58:47 | - | 315,000 |
19.12.24 21:58:47 | - | 315,000 |
19.12.24 21:58:47 | - | 315,000 |