WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:27:23 | - | 315,400 |
20.12.24 16:26:11 | - | 315,000 |
20.12.24 16:25:36 | - | 315,000 |
20.12.24 16:23:33 | - | 314,100 |
20.12.24 16:23:02 | - | 314,100 |
20.12.24 16:22:28 | - | 314,400 |
20.12.24 16:21:44 | - | 314,000 |
20.12.24 16:21:15 | - | 314,000 |
20.12.24 16:20:00 | - | 313,200 |
20.12.24 16:19:17 | - | 313,100 |
20.12.24 16:16:19 | - | 314,500 |
20.12.24 16:15:55 | - | 314,600 |
20.12.24 16:13:35 | - | 314,800 |
20.12.24 16:12:49 | - | 314,600 |
20.12.24 16:11:19 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:36 | - | 314,100 |
20.12.24 16:09:47 | - | 314,900 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:09:10 | - | 315,600 |
20.12.24 16:07:47 | - | 316,300 |
20.12.24 16:06:48 | - | 316,600 |
20.12.24 16:05:59 | - | 316,500 |
20.12.24 16:05:59 | - | 316,500 |
20.12.24 16:05:59 | - | 316,500 |
20.12.24 16:04:38 | - | 316,800 |