WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:41 | - | 319,400 |
20.12.24 18:37:10 | - | 319,800 |
20.12.24 18:36:52 | - | 319,600 |
20.12.24 18:36:24 | - | 319,400 |
20.12.24 18:34:03 | - | 319,400 |
20.12.24 18:33:13 | - | 319,400 |
20.12.24 18:32:02 | - | 319,200 |
20.12.24 18:31:20 | - | 319,300 |
20.12.24 18:28:50 | - | 319,800 |
20.12.24 18:28:09 | - | 319,600 |
20.12.24 18:26:54 | - | 319,400 |
20.12.24 18:26:54 | - | 319,400 |
20.12.24 18:23:34 | - | 319,300 |
20.12.24 18:23:23 | - | 319,200 |
20.12.24 18:23:04 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:22:36 | - | 319,000 |
20.12.24 18:22:02 | - | 319,000 |
20.12.24 18:22:00 | - | 319,100 |
20.12.24 18:21:58 | - | 319,000 |
20.12.24 18:21:32 | - | 318,900 |
20.12.24 18:21:32 | - | 318,900 |
20.12.24 18:20:37 | - | 318,800 |
20.12.24 18:20:21 | - | 318,800 |
20.12.24 18:19:12 | - | 318,600 |
20.12.24 18:19:10 | - | 318,400 |
20.12.24 18:18:23 | - | 318,600 |
20.12.24 18:15:45 | - | 318,700 |
20.12.24 18:14:31 | - | 318,500 |
20.12.24 18:14:31 | - | 318,500 |
20.12.24 18:14:31 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:13:30 | - | 318,800 |
20.12.24 18:13:10 | - | 318,500 |
20.12.24 18:13:00 | - | 318,700 |
20.12.24 18:12:44 | - | 319,300 |
20.12.24 18:09:50 | - | 319,300 |
20.12.24 18:09:25 | - | 319,500 |
20.12.24 18:09:12 | - | 319,300 |
20.12.24 18:09:01 | - | 319,100 |
20.12.24 18:08:13 | - | 319,400 |
20.12.24 18:07:15 | - | 319,400 |
20.12.24 18:06:06 | - | 319,200 |
20.12.24 18:03:45 | - | 319,100 |
20.12.24 18:03:02 | - | 318,900 |
20.12.24 18:00:28 | - | 319,000 |
20.12.24 17:59:35 | - | 319,100 |