WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:31 | - | 317,700 |
20.12.24 20:58:43 | - | 317,500 |
20.12.24 20:58:41 | - | 317,700 |
20.12.24 20:58:38 | - | 317,500 |
20.12.24 20:58:11 | - | 317,700 |
20.12.24 20:58:07 | - | 317,500 |
20.12.24 20:58:07 | - | 317,500 |
20.12.24 20:57:36 | - | 317,700 |
20.12.24 20:57:09 | - | 317,800 |
20.12.24 20:57:09 | - | 317,800 |
20.12.24 20:57:09 | - | 317,800 |
20.12.24 20:57:09 | - | 317,800 |
20.12.24 20:56:07 | - | 318,000 |
20.12.24 20:53:59 | - | 318,100 |
20.12.24 20:53:45 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:07 | - | 318,200 |
20.12.24 20:51:29 | - | 318,000 |
20.12.24 20:51:28 | - | 317,900 |
20.12.24 20:47:03 | - | 318,600 |
20.12.24 20:46:32 | - | 318,800 |
20.12.24 20:46:32 | - | 318,800 |
20.12.24 20:45:37 | - | 319,000 |
20.12.24 20:42:59 | - | 318,800 |
20.12.24 20:42:57 | - | 318,900 |
20.12.24 20:39:54 | - | 319,100 |
20.12.24 20:39:42 | - | 319,200 |
20.12.24 20:39:06 | - | 319,200 |
20.12.24 20:35:08 | - | 319,400 |
20.12.24 20:33:23 | - | 319,600 |
20.12.24 20:32:50 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:33 | - | 319,600 |
20.12.24 20:31:03 | - | 319,400 |
20.12.24 20:30:30 | - | 319,200 |
20.12.24 20:30:10 | - | 319,400 |
20.12.24 20:27:52 | - | 319,100 |
20.12.24 20:27:22 | - | 318,900 |
20.12.24 20:27:22 | - | 318,900 |
20.12.24 20:27:22 | - | 318,900 |
20.12.24 20:26:14 | - | 318,700 |
20.12.24 20:23:50 | - | 318,700 |
20.12.24 20:22:38 | - | 318,500 |
20.12.24 20:20:39 | - | 318,600 |
20.12.24 20:19:06 | - | 318,800 |
20.12.24 20:19:06 | - | 318,800 |
20.12.24 20:18:46 | - | 319,000 |