PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:28 | - | 106,000 |
23.12.24 20:03:20 | - | 105,980 |
23.12.24 20:03:03 | - | 105,960 |
23.12.24 20:03:02 | - | 105,980 |
23.12.24 20:03:01 | - | 106,020 |
23.12.24 20:02:59 | - | 106,000 |
23.12.24 20:02:58 | - | 106,000 |
23.12.24 20:02:57 | - | 105,980 |
23.12.24 20:02:55 | - | 105,960 |
23.12.24 20:02:53 | - | 105,980 |
23.12.24 20:02:52 | - | 105,960 |
23.12.24 20:02:50 | - | 105,940 |
23.12.24 20:02:49 | - | 105,960 |
23.12.24 20:02:47 | - | 105,940 |
23.12.24 20:02:45 | - | 105,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:36 | - | 105,940 |
23.12.24 20:02:35 | - | 105,960 |
23.12.24 20:02:24 | - | 105,940 |
23.12.24 20:02:23 | - | 105,920 |
23.12.24 20:02:22 | - | 105,960 |
23.12.24 20:02:21 | - | 106,000 |
23.12.24 20:02:20 | - | 106,020 |
23.12.24 20:02:16 | - | 106,020 |
23.12.24 20:02:12 | - | 106,000 |
23.12.24 20:02:10 | - | 106,020 |
23.12.24 20:02:09 | - | 106,000 |
23.12.24 20:01:25 | - | 106,020 |
23.12.24 20:00:35 | - | 106,000 |
23.12.24 20:00:02 | - | 106,020 |
23.12.24 19:59:31 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:27 | - | 105,980 |
23.12.24 19:59:26 | - | 106,000 |
23.12.24 19:59:23 | - | 105,980 |
23.12.24 19:59:22 | - | 106,000 |
23.12.24 19:59:18 | - | 106,000 |
23.12.24 19:59:17 | - | 106,020 |
23.12.24 19:59:16 | - | 106,000 |
23.12.24 19:59:15 | - | 106,040 |
23.12.24 19:59:06 | - | 106,100 |
23.12.24 19:58:38 | - | 106,100 |
23.12.24 19:58:37 | - | 106,100 |
23.12.24 19:58:35 | - | 106,100 |
23.12.24 19:58:34 | - | 106,100 |
23.12.24 19:58:32 | - | 106,100 |
23.12.24 19:58:30 | - | 106,100 |