PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:45 | - | 90,870 |
11.06.25 18:44:36 | - | 90,860 |
11.06.25 18:44:01 | - | 90,860 |
11.06.25 18:43:51 | - | 90,860 |
11.06.25 18:43:42 | - | 90,860 |
11.06.25 18:43:34 | - | 90,860 |
11.06.25 18:42:58 | - | 90,820 |
11.06.25 18:42:37 | - | 90,790 |
11.06.25 18:42:10 | - | 90,850 |
11.06.25 18:39:39 | - | 90,740 |
11.06.25 18:39:20 | - | 90,760 |
11.06.25 18:38:38 | - | 90,740 |
11.06.25 18:38:08 | - | 90,740 |
11.06.25 18:37:50 | - | 90,760 |
11.06.25 18:36:59 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:59 | - | 90,750 |
11.06.25 18:34:39 | - | 90,840 |
11.06.25 18:33:36 | - | 90,840 |
11.06.25 18:33:24 | - | 90,810 |
11.06.25 18:31:48 | - | 90,850 |
11.06.25 18:31:29 | - | 90,850 |
11.06.25 18:30:56 | - | 90,870 |
11.06.25 18:29:59 | - | 90,850 |
11.06.25 18:29:39 | - | 90,830 |
11.06.25 18:28:56 | - | 90,860 |
11.06.25 18:28:43 | - | 90,860 |
11.06.25 18:28:12 | - | 90,860 |
11.06.25 18:27:18 | - | 90,810 |
11.06.25 18:27:04 | - | 90,750 |
11.06.25 18:26:45 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:40 | - | 90,750 |
11.06.25 18:26:35 | - | 90,760 |
11.06.25 18:26:22 | - | 90,770 |
11.06.25 18:26:22 | - | 90,780 |
11.06.25 18:25:59 | - | 90,900 |
11.06.25 18:25:46 | - | 90,900 |
11.06.25 18:25:39 | - | 90,910 |
11.06.25 18:25:36 | - | 90,900 |
11.06.25 18:25:18 | - | 90,860 |
11.06.25 18:25:00 | - | 90,840 |
11.06.25 18:24:09 | - | 90,850 |
11.06.25 18:24:06 | - | 90,870 |
11.06.25 18:24:05 | - | 90,810 |
11.06.25 18:23:49 | - | 90,660 |
11.06.25 18:21:19 | - | 90,670 |