PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:08 | - | 105,940 |
23.12.24 20:49:06 | - | 105,940 |
23.12.24 20:49:03 | - | 105,940 |
23.12.24 20:48:57 | - | 105,940 |
23.12.24 20:48:51 | - | 105,940 |
23.12.24 20:48:41 | - | 105,980 |
23.12.24 20:48:33 | - | 106,040 |
23.12.24 20:48:31 | - | 106,060 |
23.12.24 20:48:20 | - | 106,040 |
23.12.24 20:48:15 | - | 106,060 |
23.12.24 20:48:13 | - | 106,040 |
23.12.24 20:48:06 | - | 106,060 |
23.12.24 20:48:05 | - | 106,040 |
23.12.24 20:48:04 | - | 106,060 |
23.12.24 20:48:02 | - | 106,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:01 | - | 106,060 |
23.12.24 20:47:54 | - | 106,040 |
23.12.24 20:47:53 | - | 106,040 |
23.12.24 20:47:46 | - | 106,040 |
23.12.24 20:47:38 | - | 106,040 |
23.12.24 20:47:34 | - | 106,040 |
23.12.24 20:47:32 | - | 106,040 |
23.12.24 20:47:18 | - | 106,040 |
23.12.24 20:47:15 | - | 106,040 |
23.12.24 20:46:05 | - | 106,020 |
23.12.24 20:46:04 | - | 106,000 |
23.12.24 20:46:03 | - | 106,020 |
23.12.24 20:45:55 | - | 106,000 |
23.12.24 20:45:48 | - | 106,020 |
23.12.24 20:45:42 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:40 | - | 105,980 |
23.12.24 20:45:36 | - | 105,980 |
23.12.24 20:45:34 | - | 105,980 |
23.12.24 20:45:09 | - | 106,000 |
23.12.24 20:45:06 | - | 105,980 |
23.12.24 20:44:57 | - | 105,980 |
23.12.24 20:44:51 | - | 105,980 |
23.12.24 20:44:49 | - | 105,960 |
23.12.24 20:44:44 | - | 105,940 |
23.12.24 20:44:18 | - | 105,920 |
23.12.24 20:44:14 | - | 105,940 |
23.12.24 20:44:12 | - | 105,920 |
23.12.24 20:44:06 | - | 105,940 |
23.12.24 20:44:03 | - | 105,940 |
23.12.24 20:43:59 | - | 105,940 |