PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:51 | - | 105,900 |
23.12.24 20:53:45 | - | 105,880 |
23.12.24 20:53:42 | - | 105,900 |
23.12.24 20:53:27 | - | 105,880 |
23.12.24 20:52:52 | - | 105,900 |
23.12.24 20:52:51 | - | 105,880 |
23.12.24 20:52:49 | - | 105,900 |
23.12.24 20:52:36 | - | 105,880 |
23.12.24 20:52:18 | - | 105,840 |
23.12.24 20:52:17 | - | 105,840 |
23.12.24 20:52:16 | - | 105,860 |
23.12.24 20:52:15 | - | 105,880 |
23.12.24 20:52:13 | - | 105,860 |
23.12.24 20:52:04 | - | 105,920 |
23.12.24 20:52:03 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:02 | - | 105,920 |
23.12.24 20:52:01 | - | 105,940 |
23.12.24 20:52:00 | - | 105,960 |
23.12.24 20:51:54 | - | 105,940 |
23.12.24 20:51:52 | - | 105,960 |
23.12.24 20:51:51 | - | 105,940 |
23.12.24 20:51:50 | - | 105,920 |
23.12.24 20:51:49 | - | 105,940 |
23.12.24 20:51:37 | - | 105,960 |
23.12.24 20:51:35 | - | 105,940 |
23.12.24 20:51:33 | - | 105,960 |
23.12.24 20:51:25 | - | 105,940 |
23.12.24 20:51:09 | - | 105,960 |
23.12.24 20:51:08 | - | 105,940 |
23.12.24 20:50:58 | - | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:12 | - | 105,960 |
23.12.24 20:50:11 | - | 105,920 |
23.12.24 20:50:07 | - | 105,940 |
23.12.24 20:49:57 | - | 105,920 |
23.12.24 20:49:52 | - | 105,940 |
23.12.24 20:49:50 | - | 105,940 |
23.12.24 20:49:47 | - | 105,920 |
23.12.24 20:49:46 | - | 105,940 |
23.12.24 20:49:44 | - | 105,920 |
23.12.24 20:49:42 | - | 105,940 |
23.12.24 20:49:39 | - | 105,920 |
23.12.24 20:49:25 | - | 105,940 |
23.12.24 20:49:20 | - | 105,900 |
23.12.24 20:49:11 | - | 105,940 |
23.12.24 20:49:10 | - | 105,920 |