PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:44 | - | 106,040 |
23.12.24 20:37:19 | - | 106,060 |
23.12.24 20:37:18 | - | 106,040 |
23.12.24 20:37:12 | - | 106,060 |
23.12.24 20:37:06 | - | 106,040 |
23.12.24 20:37:05 | - | 106,040 |
23.12.24 20:37:04 | - | 106,040 |
23.12.24 20:37:02 | - | 106,040 |
23.12.24 20:36:46 | - | 106,040 |
23.12.24 20:36:43 | - | 106,040 |
23.12.24 20:36:40 | - | 106,040 |
23.12.24 20:36:39 | - | 106,040 |
23.12.24 20:36:30 | - | 106,020 |
23.12.24 20:36:25 | - | 106,020 |
23.12.24 20:36:23 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:18 | - | 106,020 |
23.12.24 20:36:08 | - | 106,020 |
23.12.24 20:36:05 | - | 106,000 |
23.12.24 20:35:57 | - | 106,020 |
23.12.24 20:35:51 | - | 106,000 |
23.12.24 20:35:37 | - | 106,020 |
23.12.24 20:35:35 | - | 106,000 |
23.12.24 20:35:32 | - | 106,020 |
23.12.24 20:35:31 | - | 106,000 |
23.12.24 20:35:29 | - | 106,020 |
23.12.24 20:35:27 | - | 106,000 |
23.12.24 20:35:22 | - | 106,020 |
23.12.24 20:35:11 | - | 106,080 |
23.12.24 20:35:10 | - | 106,060 |
23.12.24 20:35:07 | - | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:57 | - | 106,140 |
23.12.24 20:34:54 | - | 106,120 |
23.12.24 20:34:52 | - | 106,120 |
23.12.24 20:34:47 | - | 106,140 |
23.12.24 20:34:46 | - | 106,120 |
23.12.24 20:34:40 | - | 106,080 |
23.12.24 20:34:20 | - | 106,140 |
23.12.24 20:34:15 | - | 106,160 |
23.12.24 20:34:14 | - | 106,140 |
23.12.24 20:34:09 | - | 106,120 |
23.12.24 20:34:05 | - | 106,120 |
23.12.24 20:34:02 | - | 106,120 |
23.12.24 20:34:00 | - | 106,120 |
23.12.24 20:33:55 | - | 106,080 |
23.12.24 20:33:13 | - | 106,100 |